Nord Precious Metals Min... Stock Quote NTH - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
TSXV
Nord Precious Metals Mining Inc (NTH) Quote

Nord Precious Metals Mining Inc (NTH)

0.03

-0.005

(-14.29%)

Closed June 15 4:00PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.03

Bid

0.03

Ask

0.035

Volume

51,350

0.03 Day's Range 0.03

0.025 52 Week Range 0.045

Market Cap

Previous Close

0.035

Open

0.03

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

196,381

Shares Outstanding

302,494,000

Dividend Yield

-

PE Ratio

-1.50

Earnings Per Share (EPS)

-0.02

Revenue

-

Net Profit

-6.07M

Sector

Finance Services

Industry

Miscellaneous Metal Ores,nec

Website

www.nordpreciousmetals.com/

Headquarters

Coquitlam, British Columbia, Can

Founded

2005

Nord Precious Metals Mining Inc is listed in the Finance Services sector of the TSX Venture Exchange with ticker NTH. The last closing price for Nord Precious Metals Min... was $0.04. Over the last year, Nord Precious Metals Min... shares have traded in a share price range of $ 0.025 to $ 0.045.

Nord Precious Metals Min... currently has 302,494,000 shares outstanding. The market capitalization of Nord Precious Metals Min... is $9.07 million. Nord Precious Metals Min... has a price to earnings ratio (PE ratio) of -1.50.

News of Silver Discovery Sends Shares Higher

For this explorer, sometimes silver is better than gold. A major new silver discovery has been made just 400-500 meters away from another high-grade silver zone and shares are moving up in To read...

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - NTH

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - NTH Canada NewsWire VANCOUVER, BC, le 21 mai 2024 VANCOUVER, BC, le 21 mai 2024...

Canadian Investment Regulatory Organization Trade Resumption - NTH

Canadian Investment Regulatory Organization Trade Resumption - NTH Canada NewsWire VANCOUVER, BC, May 21, 2024 VANCOUVER, BC, May 21, 2024 /CNW/ - Trading resumes in: Company: Nord Precious...

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - NTH

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - NTH Canada NewsWire VANCOUVER, BC, le 21 mai 2024 VANCOUVER, BC, le 21 mai 2024 /CNW/...

Canadian Investment Regulatory Organization Trading Halt - NTH

Canadian Investment Regulatory Organization Trading Halt - NTH Canada NewsWire VANCOUVER, BC, May 21, 2024 VANCOUVER, BC, May 21, 2024 /CNW/ - The following issues have been halted by...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.03	0.04	0.03	122868	0.03376383	CS
4	-0.005	-14.2857142857	0.035	0.04	0.03	154167	0.03579377	CS
12	0	0	0.03	0.04	0.025	196381	0.03299083	CS
26	-0.005	-14.2857142857	0.035	0.045	0.025	201000	0.03360057	CS
52	-0.005	-14.2857142857	0.035	0.045	0.025	201000	0.03360057	CS
156	-0.005	-14.2857142857	0.035	0.045	0.025	201000	0.03360057	CS
260	-0.005	-14.2857142857	0.035	0.045	0.025	201000	0.03360057	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
KAVLKaival Brands Innovations Group Inc	$ 5.96 (338.24%)	70.99M
LRHCLa Rosa Holdings Corporation	$ 1.165 (90.61%)	40.6M
SVMHSRIVARU Holding Ltd	$ 0.227586 (49.24%)	276.03M
BRFHBarfresh Food Group Inc	$ 3.03 (38.36%)	247.31k
NNENano Nuclear Energy Inc	$ 9.37 (32.53%)	1.77M
NXLNexalin Technologies Inc	$ 0.89 (-35.52%)	3.93M
INABIN8bio Inc	$ 1.095 (-34.82%)	4.92M
QXOQXO Inc	$ 134.10 (-34.71%)	142.29k
GANXGain Therapeutics Inc	$ 1.24 (-34.39%)	3.09M
KYTXKyverna Therapeutics Inc	$ 9.52 (-34.07%)	4.31M
NVDANVIDIA Corporation	$ 131.88 (1.75%)	309.34M
SVMHSRIVARU Holding Ltd	$ 0.227586 (49.24%)	276.03M
KITTNauticus Robotics Inc	$ 0.1921 (19.69%)	165.83M
CRKNCrown Electrokinetics Corporation	$ 0.0582 (-21.35%)	136.77M
SQQQProShares UltraPro Short QQQ	$ 8.43 (-1.29%)	112.46M

littlejohn

littlejohn 3 minutes ago

GRRR should be clear for liftoff on Monday

back to the lowly $5 to $7 range

for trading short term...

No idea what it will take to get it back

to $50 price like last summer...

Around $20 would give it over

$20

DMC8

DMC8 6 minutes ago

2024 Jun 14.
https://pubmed.ncbi.nlm.nih.gov/38873793/

hssbwwmp

hssbwwmp 7 minutes ago

Friday (6/14/2024) is when SBFM had to respond (in writing) to Nasdaq about the additional listing concerns (aka additional deficiency) related to the "alternate cashless exercise" of the Series A Warrants." SBFM needed to present their views about this concern.

So, did they respon

vdog1776

vdog1776 7 minutes ago

not sure what your complaining about then? I guess there are more people than I thought with balls like me to buy this volume of shares! Wow I’m a little shocked this this might go even better than I expected!

Doing some rough math I’m now guessing that us longs have 1 billion shares

SeekTruthAlways

SeekTruthAlways 7 minutes ago

Stop dreaming and take your hand off it before you mess yourself 😂🤣😅😆

sunspotter

sunspotter 9 minutes ago

“ I smell gaslighting. Avoiding a simple question with a complex word salad.”

I’m sorry your reading comprehension level is that of a seven year old.

I’m pretty sure an eight year old could understand my original post which was perfectly clear.

Perhaps yo

Sooner Magic

Sooner Magic 11 minutes ago

Your wife says thank you for all the shares. Here’s some advice, go service your wife and let the real men make bank.

Sooner Magic

Sooner Magic 12 minutes ago

Good luck putz!

RuudSaltis

RuudSaltis 14 minutes ago

This line up says it all! Before September 22nd the word is already massively out: Lightwave’s polymers are spreading all over the world!

Sooner Magic

Sooner Magic 14 minutes ago

Wow you’ve got a big d1ck in your hands now. Have fun chasing needle d1ck 👍🏻

shoondale

shoondale 14 minutes ago

NOTE 6. INTANGIBLE ASSETS
September 30, December 31,
Asset Description 2022 2021
Goodwill on acquisition of Minosis Goodwill $ - $ 40,000
Goodwill on acquisition of GDF Goodwill - -
Total $ - $ 40,000

Zorax

Zorax 16 minutes ago

What is WRONG with them?? They seem hypnotized. Don't they care how they'll be judged by history?

To care about their history means they have to care about their country and the future. I don't think it's possible for fascists to have a country to care about.

AlaskaOTC

AlaskaOTC 17 minutes ago

97 million is enough for me

satter

satter 20 minutes ago

How about Epstein introduced a 14 year old to Trump, not Clinton. Melanie doesn't care with whom he sees while she is pregnant, Stormy, Playboy Girl, Heck so much she doesn't care that not once did she come to his trial to support her Criminal cheating hubby. 🫡

A

OptimusPrime555

OptimusPrime555 23 minutes ago

Great call out! Going to be HUGEE soon.
GO Maybacks!!!

$$$$$$ AHRO $$$$$$

LuckyLovie

LuckyLovie 24 minutes ago

Heard Ronn motors going to make funeral cars the last ride,made with Love for all of its shareholders...

There's No way this ever gets above 5 cents

newmedman

newmedman 27 minutes ago

I'm glad you have my back, It means more to me than you might think it does. Thanks, my man.

[yt]dBN86y30Ufc[/yt]

LuckyLovie

LuckyLovie 31 minutes ago

Pea-NUTZ GO LOOK AT YOUR BUDDY FISHBOY,HE IS THE INITIAL ATTACKER ITS BEEN DOCUMENTED,HE GOT JAIL,WHY POINT FINGERS AT ME....im the good guy here just pointing the obvious

IM JUST POINTING OUT THE OBVIOUS THIS RONN PLAY WILL NEVER SEE 5 CENTS EVER UNLESS THE RUMOR OF REVERSE SPLIT OCC

fuagf

fuagf 33 minutes ago

Some guys the other day insisted that you could enable a crow to talk
if you split it's tongue. I poo-pooed the idea, still they said it was true:

Talking Birds: Fact vs. Fiction

There are a number of tales involving talking animals, but these tales require our

DD_dempsey

DD_dempsey 37 minutes ago

Added shares here $RSPI -

Strong DD (powerbattles) followed up by intriguing stock and share maneuvers- I waited for this one to comeback after missing its initial run. Passively sat and grabbed 1/2 of what I wanted from .0019-0022 pps.
I Will try to grab more next week a

janice shell

janice shell 38 minutes ago

Oh yeah. Chip Roy is such a sterling character.

LuckyLovie

LuckyLovie 39 minutes ago

Swamps why do u have to hold this poor girls arm to stay in the picture frame...lol...you've been buying pennie pigs for years cause your a broke joke...look at your attire in your pixs to prove my assessment of you,Let Me Guess You shop at SAVERS OR SALVATION ARMY...you & fish got that other Chines

Wise Man

Wise Man 42 minutes ago

The Supreme Court put the prerequisite "Rehabilitate FnF" in its interpretation of the conservator's Incidental Power, and that's captured in the "authorized by this section", in:
Take any action authorized by this section, ...
https://investorshub.advfn.com/uimage/uploads/2024/4/29/c

Nord Precious Metals Min...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions