We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
While most stock indices are in the red today, shares of this pioneering stem cell firm are soaring following this morning's news of an LOI. In a press release this morning, Hemostemix Inc To read...
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.05 | 0.07 | 0.05 | 37340 | 0.05613283 | CS |
| 4 | 0.01 | 25 | 0.04 | 0.07 | 0.035 | 75497 | 0.05183311 | CS |
| 12 | -0.015 | -23.0769230769 | 0.065 | 0.07 | 0.035 | 68965 | 0.04707574 | CS |
| 26 | -0.02 | -28.5714285714 | 0.07 | 0.11 | 0.035 | 55149 | 0.05917862 | CS |
| 52 | -0.075 | -60 | 0.125 | 0.175 | 0.035 | 51255 | 0.08002856 | CS |
| 156 | -0.225 | -81.8181818182 | 0.275 | 0.42 | 0.035 | 67739 | 0.19096572 | CS |
| 260 | 0 | 0 | 0.05 | 0.8 | 0.005 | 559493 | 0.04519477 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
