![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
First Nordic Announces Repricing of Warrants and Warrant Exercise Incentive Program Canada NewsWire VANCOUVER, BC, June 13, 2024 VANCOUVER, BC, June 13, 2024 /CNW/ - First Nordic Metals...
First Nordic Identifies New Large, Cohesive 5 km Gold Anomaly at Storjuktan Project, Gold Line Belt, Sweden Canada NewsWire VANCOUVER, BC, June 10, 2024 VANCOUVER, BC, June 10, 2024 /CNW/ - First...
First Nordic Announces Start of 2024 Drilling at Barsele Canada NewsWire VANCOUVER, BC, May 23, 2024 VANCOUVER, BC, May 23, 2024 /CNW/ - First Nordic Metals Corp. (the "Company" or...
First Nordic Strengthens Team and Launches New Online Presence To Reflect Growing Portfolio Canada NewsWire VANCOUVER, BC, May 13, 2024 VANCOUVER, BC, May 13, 2024 /CNW/ - First Nordic Metals...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.05 | 17.2413793103 | 0.29 | 0.35 | 0.27 | 681620 | 0.31182335 | CS |
4 | 0.06 | 21.4285714286 | 0.28 | 0.35 | 0.215 | 413861 | 0.28225424 | CS |
12 | 0.195 | 134.482758621 | 0.145 | 0.35 | 0.14 | 281851 | 0.25300438 | CS |
26 | 0.2 | 142.857142857 | 0.14 | 0.35 | 0.14 | 273407 | 0.25256576 | CS |
52 | 0.2 | 142.857142857 | 0.14 | 0.35 | 0.14 | 273407 | 0.25256576 | CS |
156 | 0.2 | 142.857142857 | 0.14 | 0.35 | 0.14 | 273407 | 0.25256576 | CS |
260 | 0.2 | 142.857142857 | 0.14 | 0.35 | 0.14 | 273407 | 0.25256576 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions