Fjordland Exploration Stock Quote FEX - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
TSXV
Fjordland Exploration Inc (FEX) Quote

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.02

Bid

0.02

Ask

0.025

Volume

70,000

0.02 Day's Range 0.02

0.015 52 Week Range 0.04

Market Cap

Previous Close

0.02

Open

0.02

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

117,077

Shares Outstanding

82,935,000

Dividend Yield

-

PE Ratio

-2.82

Earnings Per Share (EPS)

-0.01

Revenue

2k

Net Profit

-590k

Sector

Miscellaneous Metal Ores,nec

Industry

Miscellaneous Metal Ores,nec

Website

www.fjordlandex.com

Headquarters

Vancouver, British Columbia, Can

Founded

1970

Fjordland Exploration Inc is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker FEX. The last closing price for Fjordland Exploration was $0.02. Over the last year, Fjordland Exploration shares have traded in a share price range of $ 0.015 to $ 0.04.

Fjordland Exploration currently has 82,935,000 shares outstanding. The market capitalization of Fjordland Exploration is $1.66 million. Fjordland Exploration has a price to earnings ratio (PE ratio) of -2.82.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.005	33.3333333333	0.015	0.03	0.015	654200	0.02283451	CS
4	0.005	33.3333333333	0.015	0.03	0.015	256081	0.02268849	CS
12	0	0	0.02	0.03	0.015	117077	0.02183437	CS
26	-0.005	-20	0.025	0.03	0.015	109747	0.02118878	CS
52	-0.01	-33.3333333333	0.03	0.04	0.015	78465	0.02278597	CS
156	-0.08	-80	0.1	0.135	0.015	76855	0.05920776	CS
260	-0.045	-69.2307692308	0.065	0.27	0.015	69917	0.07164012	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
YGMZMingZhu Logistics Holdings Limited	$ 0.5602 (64.67%)	1.01M
BCGBinah Capital Group Inc	$ 16.00 (47.60%)	14.6k
ELWSEarlyworks Co Ltd	$ 2.655 (24.65%)	69.34k
NEXINexImmune Inc	$ 3.78 (23.53%)	1
CRKNCrown Electrokinetics Corporation	$ 0.1222 (22.20%)	7.73M
PRTGPortage Biotech Inc	$ 0.3521 (-26.48%)	40.94k
ISPCiSpecimen Inc	$ 0.36 (-16.26%)	169.96k
BNAIBrand Engagement Network Inc	$ 4.73 (-13.05%)	40.26k
ABTSAbits Group Ltd	$ 0.58 (-12.12%)	3.7k
HGASGlobal Gas Corporation	$ 1.10 (-12.00%)	1.9k
FFIEFaraday Future Intelligent Electric Inc	$ 0.70 (19.99%)	8.61M
CRKNCrown Electrokinetics Corporation	$ 0.1222 (22.20%)	7.73M
HLTHCue Health Inc	$ 0.0687 (1.63%)	1.05M
YGMZMingZhu Logistics Holdings Limited	$ 0.5602 (64.67%)	1.01M
PEGYPineapple Energy Inc	$ 0.2072 (9.05%)	828.27k

dubc

dubc 6 minutes ago

Roaring poon tang pumped it again . . No sub 4s dang it . .

Single Stock

Single Stock 11 minutes ago

Single Stock

Single Stock 13 minutes ago

NOW : SMMT US $ S [Q]Halt - Reason not available

Summit Therapeutics Inc. is a biopharmaceutical company. The Company focuses on the discovery, development, and commercialization of patient-, physician-, caregiver-, and societal-friendly medicinal therapies intended to improve

jeunke22

jeunke22 20 minutes ago

What comes may well be a quasi monopoly in progress. Like Lightwave and it’s CEO it would seem people here should make a strategic choice: go with the winner or work yourself frantically into a deeper hole.

MightyX

MightyX 20 minutes ago

FFIE has nearly GME and AMC volume combined

tw0122

tw0122 25 minutes ago

GME AMC .ARCA alerting all last week and ..Keith Partrick Gill better known as Roaring Kitty is once again active on X, formerly Twitter. The financial analyst and investor, recognized for his contributions to the subrredit r/wllstreetbets, posted an image of a green reverse Uno card on the Elon Mus

bikaver

bikaver 28 minutes ago

FFIE.....Curling up on the hourly. Break .66 with conviction, and .93+ could be here in a flash.
https://investorshub.advfn.com/uimage/uploads/2024/6/3/mqdnsScreenshot_2024-06-03_at_03-20-26_FFIE_-_Faraday_Future_Intelligent_Electric_Stock_Snapshot_Chart_-_Barchart.com.png

MightyX

MightyX 31 minutes ago

Just hit .70 premarket near +20%

MadBrewer

MadBrewer 36 minutes ago

No worries, just tiring to keeps the facts straight, flubs happen.

Cheers

chicks0123

chicks0123 37 minutes ago

Good morning CLNVERS

bikaver

bikaver 40 minutes ago

AGBA weekly technical indicators rising. Looking forward to what could be a tremendous AGBA week!
https://investorshub.advfn.com/uimage/uploads/2024/6/2/mixivScreenshot_2024-06-02_at_13-16-27_AGBA_SharpCharts_StockCharts.com.png

tw0122

tw0122 42 minutes ago

DR_rugby

DR_rugby 43 minutes ago

Well what maybe green is

$$$ and 39m Jan 2021 leaps

Time to unwind and pay for contracts

Thus reverse what they did

Because we never left the game

Or folded our positions

They are running out of time

Vettelover98

Vettelover98 45 minutes ago

Vplm will succeed! Don’t listen to naysayers!

TheFinalCD

TheFinalCD 46 minutes ago

$GME https://x.com/READY_2_PROFIT/status/1797539947676868762

TheFinalCD

TheFinalCD 46 minutes ago

$GME https://x.com/READY_2_PROFIT/status/1797539947676868762

4OurRetirement

4OurRetirement 47 minutes ago

$GME Hit $47 In PreMarket ;-) Glta,eom.

JohnnyHydrogen

JohnnyHydrogen 1 hour ago

Nice try Mojo but your attempt to dismiss the issues fails on all levels. (see below).

Also, after installation, your points are not valid.

Solar is not at all cheap as you claim, only highly subsidized.

Nor is it environmentally friendly, as hundreds

Dead On Arrival

Dead On Arrival 1 hour ago

That is good to know that hopefully they do not get involved. Who is in charge of selecting these IR firms to represent the company. Just one dog**** outfit after another.

Invest-in-America

Invest-in-America 1 hour ago

ADRT: The below LINK addresses some of the MYSTERY as to the unprecedented PRICE soaring in the parent firm's stock . Now regarding the subject firm's warrants , such do NOT even register on the "Yahoo Finance" website via Yahoo's search box thereupon. I.e., Yahoo does not recognize the symbol

Al 100

Al 100 1 hour ago

Keith Partrick Gill better known as Roaring Kitty is once again active on X, formerly Twitter. The financial analyst and investor, recognized for his contributions to the subrredit r/wllstreetbets, posted an image of a green reverse Uno card on the Elon Musk-owned platform on Sunday evening.

Al 100

Al 100 1 hour ago

Keith Partrick Gill better known as Roaring Kitty is once again active on X, formerly Twitter. The financial analyst and investor, recognized for his contributions to the subrredit r/wllstreetbets, posted an image of a green reverse Uno card on the Elon Musk-owned platform on Sunday evening.

Sirpeter

Sirpeter 1 hour ago

...look at the bright side here...if this doesnr work out, you could always set up a lemonaide stand on the side of the road

liamtoh

liamtoh 1 hour ago

https://investorshub.advfn.com/uimage/uploads/2024/6/3/jilkw3juni2024.png

Wise Man

Wise Man 1 hour ago

June 7th: the controversial Hamish_Hume in the Lamberth court.
The Wazee case was in the Court of Federal Claims and it was a Class Action too.
https://twitter.com/CarlosVignote/status/1796855774016119118?t=Sy4vrZBUN0FI9jH_ynlC6w&s=19

Fjordland Exploration

Leonteq Securities

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions