Euro Manganese Stock Quote EMN - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSXV
Euro Manganese Inc (EMN) Quote

Euro Manganese Inc (EMN)

0.08

0.005

(6.67%)

Closed May 24 4:00PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.08

Bid

0.07

Ask

0.08

Volume

49,000

0.075 Day's Range 0.08

0.065 52 Week Range 0.27

Market Cap

Previous Close

0.075

Open

0.075

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

82,884

Shares Outstanding

402,669,000

Dividend Yield

-

PE Ratio

-2.68

Earnings Per Share (EPS)

-0.03

Revenue

48k

Net Profit

-12.01M

Sector

Misc Nonmtl Minrls, Ex Fuels

Industry

Misc Nonmtl Minrls, Ex Fuels

Website

www.mn25.ca

Headquarters

Vancouver, British Columbia, Can

Founded

1970

Euro Manganese Inc is listed in the Misc Nonmtl Minrls, Ex Fuels sector of the TSX Venture Exchange with ticker EMN. The last closing price for Euro Manganese was $0.08. Over the last year, Euro Manganese shares have traded in a share price range of $ 0.065 to $ 0.27.

Euro Manganese currently has 402,669,000 shares outstanding. The market capitalization of Euro Manganese is $32.21 million. Euro Manganese has a price to earnings ratio (PE ratio) of -2.68.

Euro Manganese Reports Second Fiscal Quarter 2024 Financial Results

VANCOUVER, British Columbia, May 15, 2024 (GLOBE NEWSWIRE) -- Euro Manganese Inc. (TSX-V and ASX: EMN; OTCQB: EUMNF; Frankfurt: E06) (the "Company" or "EMN") today announced financial results...

Euro Manganese Receives Approval of Environmental and Social Impact Assessment for Chvaletice Manganese Project and Appoints Project Director

VANCOUVER, British Columbia, March 27, 2024 (GLOBE NEWSWIRE) -- Euro Manganese Inc. (TSX-V and ASX: EMN; OTCQX: EUMNF; Frankfurt: E06) (the "Company" or "EMN") is pleased to announce it has...

Euro Manganese Welcomes the European Union’s Final Approval of the Critical Raw Materials Act

VANCOUVER, British Columbia, March 24, 2024 (GLOBE NEWSWIRE) -- Euro Manganese Inc. (TSX-V and ASX: EMN; OTCQX: EUMNF; Frankfurt: E06) (the "Company" or "EMN") today provided follow up comments...

Investor Webinar

VANCOUVER, British Columbia, March 24, 2024 (GLOBE NEWSWIRE) -- Euro Manganese Inc. (TSX-V and ASX: EMN; OTCQX: EUMNF; Frankfurt: E06) (the "Company" or "EMN") is pleased to invite shareholders...

Euro Manganese Advances to Next Stage of Debt Funding Process with the European Investment Bank

VANCOUVER, British Columbia, March 10, 2024 (GLOBE NEWSWIRE) -- Euro Manganese Inc. (TSX-V and ASX: EMN; OTCQX: EUMNF; Frankfurt: E06) (the "Company") today announced that its Chvaletice...

Euro Manganese Announces Results of Annual General and Special Meeting

VANCOUVER, British Columbia, Feb. 29, 2024 (GLOBE NEWSWIRE) -- Euro Manganese Inc. (TSX-V and ASX: EMN; OTCQX: EUMNF; Frankfurt: E06) (the "Company" or "EMN") is pleased to announce that...

Euro Manganese Confirms Fiscal First Quarter 2024 Conference Call Details

VANCOUVER, British Columbia, Feb. 27, 2024 (GLOBE NEWSWIRE) -- Euro Manganese Inc. (TSX-V and ASX: EMN; OTCQX: EUMNF; Frankfurt: E06) (the "Company") filed its Fiscal First Quarter 2024...

Euro Manganese Inc. Engages North American and Australian Communications Advisors

VANCOUVER, British Columbia, Feb. 21, 2024 (GLOBE NEWSWIRE) -- Euro Manganese Inc. (TSX-V and ASX: EMN; OTCQX: EUMNF; Frankfurt: E06) (the "Company" or "EMN") is pleased to announce the...

Euro Manganese Announces Resignation of Board Member

VANCOUVER, British Columbia, Jan. 02, 2024 (GLOBE NEWSWIRE) -- Euro Manganese Inc. (TSX-V and ASX: EMN; OTCQX: EUMNF; Frankfurt: E06) (the "Company" or "EMN") announces that Hanna Schweitz...

Euro Manganese Reports Fourth Quarter and Year-End 2023 Financial Results and Project Developments

VANCOUVER, British Columbia, Dec. 14, 2023 (GLOBE NEWSWIRE) -- Euro Manganese Inc. (TSX-V and ASX: EMN; OTCQX: EUMNF; Frankfurt: E06) (the "Company" or "EMN") is pleased to announce key...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.08	0.08	0.07	38371	0.07413345	CS
4	-0.005	-5.88235294118	0.085	0.085	0.07	102264	0.07850039	CS
12	0	0	0.08	0.09	0.07	82884	0.07983539	CS
26	-0.02	-20	0.1	0.19	0.065	211512	0.08966265	CS
52	-0.11	-57.8947368421	0.19	0.27	0.065	151567	0.10924322	CS
156	-0.37	-82.2222222222	0.45	0.72	0.065	93794	0.25103783	CS
260	-0.14	-63.6363636364	0.22	0.85	0.05	111731	0.28377276	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
LUCYInnovative Eyewear Inc	$ 0.983 (428.49%)	944.4M
AKANAkanda Corporation	$ 4.07 (70.29%)	39.11M
TKLFYoshitsu Company Ltd	$ 0.3496 (53.33%)	84.5M
ONMDOneMedNet Corporation	$ 2.251 (53.13%)	136.04M
MRUSMerus NV	$ 59.92 (35.97%)	6.91M
VSTMVerastem Inc	$ 4.0901 (-66.42%)	19.68M
TOIIWOncology Institute Inc	$ 0.0443 (-55.61%)	280.55k
SNSESensei Biotherapeutics Inc	$ 0.7912 (-45.43%)	1.41M
GNLXGenelux Corporation	$ 2.61 (-43.26%)	3.32M
AUVIApplied UV Inc	$ 0.32 (-33.33%)	5.18M
LUCYInnovative Eyewear Inc	$ 0.983 (428.49%)	944.4M
GWAVGreenwave Technology Solutions Inc	$ 0.0843 (-4.85%)	428.98M
NCPLNetcapital Inc	$ 0.20 (14.42%)	191.35M
HLTHCue Health Inc	$ 0.0931 (-1.27%)	160.21M
ONMDOneMedNet Corporation	$ 2.251 (53.13%)	136.04M

JOHNNIEBG

JOHNNIEBG 4 minutes ago

There is nothing about a stock that pisses me off. What is stupid is comments from people like you who try to make excuses for a POS like DJT stock. I have no vested interest in this one, I am just on here to watch it go down to the penny stock range and then straight to bankruptcy. It is load

LCP77

LCP77 4 minutes ago

You do have the equity option default event. Now it’s pay up $1.4mm or default. Simple.

Eli's Gone

Eli's Gone 5 minutes ago

won't know unless they drug test him....

gfp927z

gfp927z 6 minutes ago

Darkness / Earth In Search of a Sun -

RIP Jeff Beck -

https://www.youtube.com/watch?v=K_NgQiDjzuY

---

SSKILLZ1

SSKILLZ1 6 minutes ago

If the mets lose this game. They are trying to do something they have never done in mets history. Hit 3 homeruns a game in 3 consecutive games and lose all 3 games. It is nice to make history. Shaking my head.

ignatiusrielly35

ignatiusrielly35 6 minutes ago

Not really. They burned the call options at 4 and 4.50. Just a coincidence that it closed at exactly 4. It’s impressive that they would bother with a lousy 3200 shares of options but today was low volume so they went for it.

Jay_B

Jay_B 9 minutes ago

Just the best. Like a springtime Santa Clause.

Enterprising Investor

Enterprising Investor 9 minutes ago

FFNW shareholders will receive between $23.18 to $23.75 per share upon liquidation.

OMOLIVES

OMOLIVES 9 minutes ago

It was just "fly by nighters' "..lol. They saw a very small float and a cheap price. The good thing about that...it showed how little this needs to get going large. It also made me wish that I was paying more attention to it early spring when it was down where I wanted it. It was seriously there

MightyX

MightyX 9 minutes ago

https://www.otcmarkets.com/stock/TPTW/news/VuMe-Live-PPV-Set-to-Web-Broadcast-Nigy-Boy-Reggae-Concert-From-Nation-Lawn-Stadium-in-Grenada-May-24?id=441774

djjazzyjeff

djjazzyjeff 9 minutes ago

None of you morons sold so who cares how much it's up we've been down this road before lol

stockinspector

stockinspector 9 minutes ago

He allegedly bought something, what was it? Shares of stock.
from article
"MJ Link and parties say that Lamothe didn’t say in his allegations when he bought the stock of Decentral or the amount."

PutzMueler

PutzMueler 10 minutes ago

You give me too-much-credit! Don't fool yourself!

I was referring to a specific day in a specific measuring period's VWAP that PP describes as the 5 days prior to the Payment date.
I don't believe it refers to taking the hourly average of the one, and first, and only day of the

Biotechotcguy

Biotechotcguy 10 minutes ago

OMO what do you think the RS ratio is looking like ?

shoondale

shoondale 10 minutes ago

I think the problem is each and every one of you is giving Jake too much credit. Seriously. When he tells you he is going to give you something or do something for you. He doesn't actually have to. He merely has to make the statement. Everyone then has to give him credit for giving you something or

Drugdoctor

Drugdoctor 10 minutes ago

What I need is 2000 dollars to get 20 million of these shares showing on the ask every day.

ReasearchThis

ReasearchThis 10 minutes ago

ignatiusrielly35

ignatiusrielly35 11 minutes ago

There will be a battle over the 10m call option shares at 20 for 6/28. The mm’s (i.e., the criminals at Citadel) will try to burn them but who is on the other side? Ken thinks they have time. I’ve got 100 contracts. Bring it.

powerwalker

powerwalker 11 minutes ago

Touché, Reyeton. I am not a very good devil's advocate.

You and pogue win the argument.

MasterBlastr

MasterBlastr 12 minutes ago

That's a major collapse. I wonder what he experienced during that weather break.

KILLAZILLA

KILLAZILLA 12 minutes ago

WTF are you talking about???? The plaintiff suing CAN'T sell mjl shares, cause they GOT SCAMMED!!!!

Enterprising Investor

Enterprising Investor 13 minutes ago

Global Credit Union and First Financial Northwest, Inc. Announce Agreement for Global Credit Union to Acquire First Financial Northwest Bank (1/11/24)

Global Federal Credit Union (“Global”) and First Financial Northwest, Inc. (“First Financial Northwest”) (NASDAQ GS: FFNW) announced t

getmoreshares

getmoreshares 13 minutes ago

https://x.com/OldMechanic2/status/1794178307988267282

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions