We could not find any results for:
Make sure your spelling is correct or try broadening your search.
VANCOUVER, British Columbia, April 30, 2024 (GLOBE NEWSWIRE) -- AVRICORE HEALTH INC. (TSXV: AVCR) (the "Company" or โAVCRโ) is pleased to announce its audited results for 2023. The Company...
VANCOUVER, British Columbia, April 04, 2024 (GLOBE NEWSWIRE) -- Avricore Health Inc.ย (TSXV: AVCR, OTC: AVCRF) (โAvricore Healthโ or the โCompanyโ) is pleased to announce further expansion of...
VANCOUVER, British Columbia, Nov. 30, 2023 (GLOBE NEWSWIRE) -- AVRICORE HEALTH INC. (TSXV: AVCR) (the "Company" or โAVCRโ) reports on its third quarter results which demonstrate significant...
VANCOUVER, British Columbia, Sept. 15, 2023 (GLOBE NEWSWIRE) -- Avricore Health Inc.ย (TSXV: AVCR, OTC: AVCRF) (โAvricore Healthโ or the โCompanyโ) is expanding its innovative point-of-care...
VANCOUVER, British Columbia, Aug. 30, 2023 (GLOBE NEWSWIRE) -- AVRICORE HEALTH INC. (TSXV: AVCR) (the "Company" or โAVCRโ) continues to achieve significant growth, new partnerships and...
VANCOUVER, British Columbia, Aug. 08, 2023 (GLOBE NEWSWIRE) -- Avricore Health Inc.ย (TSXV: AVCR, OTC: AVCRF) (โAvricore Healthโ or the โCompanyโ) is pleased to announce the signing of a reseller...
VANCOUVER, British Columbia, Aug. 03, 2023 (GLOBE NEWSWIRE) -- Avricore Health Inc.ย (TSXV: AVCR, OTC: AVCRF) (โAvricore Healthโ or the โCompanyโ) is pleased that HealthTab, the Companyโs leading...
VANCOUVER, British Columbia, July 19, 2023 (GLOBE NEWSWIRE) -- Avricore Health Inc.ย (TSXV: AVCR, OTC: AVCRF) (โAvricore Healthโ or the โCompanyโ) is pleased to announce its agreement with...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.01 | -5.88235294118 | 0.17 | 0.17 | 0.155 | 39666 | 0.15526471 | CS |
4 | 0.01 | 6.66666666667 | 0.15 | 0.17 | 0.13 | 51866 | 0.15281198 | CS |
12 | 0.02 | 14.2857142857 | 0.14 | 0.17 | 0.12 | 35388 | 0.14332809 | CS |
26 | -0.01 | -5.88235294118 | 0.17 | 0.19 | 0.105 | 37278 | 0.14982735 | CS |
52 | -0.12 | -42.8571428571 | 0.28 | 0.295 | 0.105 | 41322 | 0.17220954 | CS |
156 | -0.065 | -28.8888888889 | 0.225 | 0.41 | 0.08 | 77629 | 0.19415006 | CS |
260 | 0.095 | 146.153846154 | 0.065 | 0.69 | 0.01 | 276378 | 0.17329361 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions