ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,618.26
-0.29%
US Tech 100
18,927.60
-0.06%
Dow Jones
41,503.10
-0.25%
Brent Oil
73.16
1.08%
Bitcoin
62,081.91
0.67%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX

  6. NXT Energy Solutions Inc (SFD) Quote

NXT Energy Solutions Inc

NXT Energy Solutions Inc (SFD)

TSX
0.25
0.00
(0.00%)
Closed September 18 4:12PM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
0.25
Bid
0.205
Ask
0.25
Volume
2,500
0.25 Day's Range 0.25
0.09 52 Week Range 0.365
Market Cap
19.506M
Previous Close
0.25
Open
0.25
Last Trade
2500
@
0.25
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
22,627
Shares Outstanding
78,025,000
Dividend Yield
-
PE Ratio
-3.58
Earnings Per Share (EPS)
-0.07
Revenue
2.15M
Net Profit
-5.45M

About NXT Energy Solutions Inc

Sector
Oil & Gas Field Services,nec
Industry
Oil & Gas Field Services,nec
Website
www.nxtenergy.com
Headquarters
Calgary, Alberta, Can
Founded
-
NXT Energy Solutions Inc is listed in the Oil & Gas Field Services sector of the Toronto Stock Exchange with ticker SFD. The last closing price for NXT Energy Solutions was $0.25. Over the last year, NXT Energy Solutions shares have traded in a share price range of $ 0.09 to $ 0.365.

NXT Energy Solutions currently has 78,025,000 shares outstanding. The market capitalization of NXT Energy Solutions is $19.51 million. NXT Energy Solutions has a price to earnings ratio (PE ratio) of -3.58.

Ask ADVFN Intelligence (AI)

SFD Latest News

More News

NXT Energy Solutions Provides Operational Update

CALGARY, Alberta, Feb. 29, 2024 (GLOBE NEWSWIRE) -- NXT Energy Solutions Inc. ("NXT" or the "Company") (TSX: SFD; OTCQB: NSFDF) is pleased to provide the following operational update...

February 29 2024
GlobeNewswire Inc.

NXT Announces Closing of Private Placement of Convertible Debentures

CALGARY, Alberta, Jan. 12, 2024 (GLOBE NEWSWIRE) -- NXT Energy Solutions Inc. ("NXT" or the "Company") (TSX: SFD; OTCQB: NSFDF) is pleased to announce the closing of the private placement of...

January 12 2024
GlobeNewswire Inc.

NXT Energy Solutions Provides Update on Turkish SFD® Survey

CALGARY, Alberta, Jan. 03, 2024 (GLOBE NEWSWIRE) -- NXT Energy Solutions Inc. ("NXT" or the "Company") (TSX: SFD; OTCQB: NSFDF) is pleased to announce that its Turkish customer has requested NXT...

January 03 2024
GlobeNewswire Inc.

NXT Energy Solutions Announces Mobilization of Turkish SFD® Survey

CALGARY, Alberta, Nov. 27, 2023 (GLOBE NEWSWIRE) -- NXT Energy Solutions Inc. ("NXT" or the "Company") (TSX: SFD; OTCQB: NSFDF) today announced the mobilization of its aircraft and equipment to...

November 27 2023
GlobeNewswire Inc.

NXT Energy Solutions Announces Third Quarter 2023 Results

CALGARY, Alberta, Nov. 14, 2023 (GLOBE NEWSWIRE) -- NXT Energy Solutions Inc. ("NXT" or the "Company") (TSX: SFD; OTCQB: NSFDF) today announced the Company's financial and operating results for...

November 14 2023
GlobeNewswire Inc.

MCAPM, LP and Michael P. Mork Acquire Convertible Debenture of NXT Energy Solutions Inc.

HEALDSBURG, Calif., Nov. 09, 2023 (GLOBE NEWSWIRE) -- MCAPM, LP and Michael P. Mork (together “Mork Capital”) announced today that on November 8, 2023, they subscribed for and received an...

November 09 2023
GlobeNewswire Inc.

NXT Announces US$2.5 Million Convertible Debenture Offering of Which US$1.0 Million Is Subscribed by an Insider

CALGARY, Alberta, Nov. 09, 2023 (GLOBE NEWSWIRE) -- NXT Energy Solutions Inc. ("NXT" or the "Company") (TSX: SFD; OTCQB: NSFDF) is pleased to announce it has received conditional approval from...

November 09 2023
GlobeNewswire Inc.

NXT Energy Solutions Announces SFD Survey Contract

CALGARY, Alberta, Sept. 05, 2023 (GLOBE NEWSWIRE) -- NXT Energy Solutions Inc. ("NXT" or the "Company") (TSX: SFD; OTCQB: NSFDF) is pleased to announce that it has executed a contract to provide...

September 05 2023
GlobeNewswire Inc.

NXT Energy Solutions Announces Second Quarter 2023 Results

CALGARY, Alberta, Aug. 11, 2023 (GLOBE NEWSWIRE) -- NXT Energy Solutions Inc. ("NXT" or the "Company") (TSX: SFD; OTCQB: NSFDF) today announced the Company's financial and operating results for...

August 11 2023
GlobeNewswire Inc.

NXT Energy Solutions Inc. Announces Results of Annual Meeting of Shareholders

CALGARY, Alberta, Aug. 03, 2023 (GLOBE NEWSWIRE) -- NXT Energy Solutions Inc. ("NXT" or the "Company") (TSX: SFD; OTC QB: NSFDF) is pleased to provide the voting results from its Annual Meeting...

August 03 2023
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.02511.11111111110.2250.250.225157630.24587642CS
40.0419.04761904760.210.250.2119790.23397442CS
120.0631.57894736840.190.3650.165226270.25905716CS
260.05528.20512820510.1950.3650.09296370.18172054CS
520.028.695652173910.230.3650.09233140.18574256CS
156-0.36-59.01639344260.610.810.09223520.31018019CS
260-0.15-37.50.410.09226060.3947867CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SMCSulliden Mining Capital Inc
$ 0.015
(50.00%)
476k
CRWNCrown Capital Partners Inc
$ 1.38
(38.00%)
5.75k
NUMINuminus Wellness Inc
$ 0.035
(16.67%)
89.4k
ASNDAscendant Resources Inc
$ 0.04
(14.29%)
7.4k
BSXBelo Sun Mining Corp
$ 0.04
(14.29%)
1.5k
VRTSVertiqal Studios Corporation
$ 0.01
(-33.33%)
145k
BRYBri Chem Corp
$ 0.255
(-22.73%)
104.12k
RTGRTG Mining Inc
$ 0.035
(-22.22%)
28k
BABYElse Nutrition Holdings Inc
$ 0.03
(-14.29%)
1.04M
THTheratechnologies Inc
$ 1.63
(-13.30%)
89.11k
CNQCanadian Natural Resources Ltd
$ 44.73
(0.11%)
13.29M
FCUFission Uranium Corp
$ 0.84
(3.70%)
7.69M
PPLPembina Pipeline Corporation
$ 54.71
(-1.05%)
7.59M
BCEBCE Inc
$ 48.52
(3.34%)
6.66M
CVECenovus Energy Inc
$ 22.64
(-0.35%)
6.21M

Discussion

View Full Feed
Konaploinks Konaploinks 6 minutes ago
Has our BoD increased their monthly salaries from 3,000.00 to ? Inquiring minds want to know. What’s up? Stop with the mushroom nonsense. We’ve had enough of that with Wade. You promised to be different. You’re not. Just the same, if not worse. Shareholders deserve more than you. Please do the rig
4retire 4retire 7 minutes ago
Apparently after having a hard time digesting the 50 basis point rate cut this afternoon, once digested the market now likes the flavor of it. Premarket currently shows an opening of 250 points higher for tomorrow. Let’s hope it maintains that until the opening bell tomorrow
NVDA
lager lager 8 minutes ago
Yes. This will eventually hit .0001 and stay there. I imagine it will get halted and/or delisted at some point.
EMED
want2retire want2retire 10 minutes ago
What happened at the end of the day yesterday? Paint job down?

Share price was up all afternoon. Not sure how you narrowed it down to 100 shares…
KBLB
Dragonman1 Dragonman1 10 minutes ago
The history of Reverse Splits is not Good, Far from Not good, Reverse Splits will give the bashers their in to manipulate the stock price and keep it down, Down to the ground, a smart investor is smart to those facts, and the actual data and research on this Subject of Reverse splits is clear and fa
KEGS
TightCoil TightCoil 11 minutes ago
FNMA/FMCC
Fight To Right The Wrongs Done To Shareholders/
To Treasury and FHFA, Shareholders are Dirt
To Be Trodden Down
Turn It Around
Fight On - Rage On
FMCC
BDEZ BDEZ 11 minutes ago
Come get me, Gavin

https://x.com/TheKevinDalton/status/1836190301570118031
kund kund 11 minutes ago
Dr Missling exhibits quite a deal of confidence He's an expert at kicking the can down the road and telling lies. He closes his eyes because he doesn’t want to see people's faces when he lies. Guy is clown, he has been repeating same tape for last 3year and still not able to file EMA.
AVXL
Giovanni Giovanni 12 minutes ago
https://www.youtube.com/watch?v=Zj5iuCw9rdc
skyrocketinsight skyrocketinsight 13 minutes ago
FINRA doesn't process s**t they process companies like MIKP!
LOL
MIKP
Giovanni Giovanni 13 minutes ago
https://www.youtube.com/watch?v=uiyPfBYQiws
shajandr shajandr 13 minutes ago
I venture that almost all of the frequent posters on DD Fraud board (i.e., here) hold the opinion that buying penny stocks is a stupid move.

However, this needs to be kept in perspective. There are even worse decisions than buying pennystocks; to wit:

https://www.msn.co
ChannelTrader ChannelTrader 13 minutes ago
Home Solar Systems Explode in Beirut, Lebanon Following Walkie-Talkie and Pager Blasts

https://truthpress.com/news/home-solar-systems-explode-in-beirut-lebanon-following-walkie-talkie-and-pager-blasts/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=fake-trump-bom
sony12 sony12 13 minutes ago
I COULD CARE LESS HOW MANY TIMES ITS SAID REDHAWK IS NOT TRADING! WE ALL KNOW THIS NOTHING NEW BEING SAID LIKE I SAID THIS WAS PLAY MONEY FOR ME! FUN MONEY POKER MONEY BEANS REEL MONEY ON BIG STOCKS YOU GET IT
bigtalan bigtalan 13 minutes ago
Yes good luck to everyone with shares here , I believe this will be rewarding to the ones who need treatments and the shareholders for believing in the company. GLTA
RSPI
Menace212 Menace212 15 minutes ago
I think the few of us put together in this forum combined is atleast carrying 7-10 percent of the 983m o/s float
RSPI
skitahoe skitahoe 15 minutes ago
I've watched and sometimes been invested in biotech's whose price fell after approval, it could happen here, but not at these prices. If by the time we actually have approval our market cap is in the $2 billion or greater area, then being down post approval is possible, but if approval comes at any
NWBO
Gailm Gailm 16 minutes ago
Those people in purported Professional Status who have endorsed this SCAM
And perpetrated the lies of this SCAM

Need to be held accountable in their professional capacity with their "crediting" body from a civil FRAUD .
And that MAY include their academic affiliation.
BIEL
Giovanni Giovanni 16 minutes ago
https://www.youtube.com/watch?v=kBaGfkGZr0A
carlson carlson 17 minutes ago
Let's get out of the trips for GOOD!!!
NBRI
Dragonman1 Dragonman1 18 minutes ago
Your Vey Very Wrong!
KEGS
Konaploinks Konaploinks 18 minutes ago
Just like I told all shareholders about Wade and was chastised for it. You can thank me later. Sad. This guy had a great opportunity and blew it. Or was the opportunity ever in question?
nowwhat2 nowwhat2 19 minutes ago
Oh brother....
Whatever.....Yikes
You really ARE a full-fledged right-winger, aren't ya' ?
Sheesh
Democrats are pushing violence against him at every chance they get, they know very well there are a lot of whackos out there, and so do it.
I mean, do you have any
XRPUSD
sony12 sony12 19 minutes ago
IMO REPORT BACK ON HERE AFTER YOU CALL AND TALK YO HIM . THIS WILL BE THE LAST TIME I EVER RESPOND TO YOU STOP EMAILING ME I WILL NOT RESPOND . I WILL RESPOND TO THE OLD REDHAWK FOLKS ONLY FOR NOW ON

Your Recent History

TSX
SFD
NXT Energy Solutions
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved