We could not find any results for:
Make sure your spelling is correct or try broadening your search.
NEMESIA SARL ACQUIRES SHARES OF FARADAY COPPER CORP. Canada NewsWire LUXEMBOURG, May 30, 2024 LUXEMBOURG, May 30, 2024 /CNW/ - Nemesia S.à.r.l, "(Nemesia") and Zebra Holdings and...
NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES VANCOUVER, British Columbia, May 22, 2024 (GLOBE NEWSWIRE) -- Faraday Copper Corp. (“Faraday” or...
Nickel, copper, lithium, and other exploration companies navigate a thrilling, yet risky journey for the potential of uncovering valuable metallic wealth. Their progress is To read the full story...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.8 | 0.84 | 0.77 | 197452 | 0.8127839 | CS |
4 | 0 | 0 | 0.8 | 0.84 | 0.76 | 234240 | 0.81265403 | CS |
12 | 0.21 | 35.593220339 | 0.59 | 0.84 | 0.56 | 150586 | 0.76428524 | CS |
26 | 0.2 | 33.3333333333 | 0.6 | 0.84 | 0.465 | 110291 | 0.68897957 | CS |
52 | 0.04 | 5.26315789474 | 0.76 | 0.9 | 0.465 | 94954 | 0.69312433 | CS |
156 | 0.335 | 72.0430107527 | 0.465 | 1.18 | 0.4 | 158971 | 0.7720062 | CS |
260 | 0.335 | 72.0430107527 | 0.465 | 1.18 | 0.4 | 158971 | 0.7720062 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions