We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Independence Realty Trust Inc is a real estate investment trust (REIT) that owns and manages apartment communities primarily in the Southeast and Midwest of the United States. It owns and operates multifamily apartment properties, across non-gateway U.S markets, including Louisville, Memphis, Atlant... Independence Realty Trust Inc is a real estate investment trust (REIT) that owns and manages apartment communities primarily in the Southeast and Midwest of the United States. It owns and operates multifamily apartment properties, across non-gateway U.S markets, including Louisville, Memphis, Atlanta, and Raleigh. The company is focused on gaining scale within key amenity rich submarkets that offer school districts, retail, and employment centers. Show more
Independence Realty Trust, Inc. (NYSE: IRT) (“IRT”) today announced that Scott Schaeffer, Chairman and Chief Executive Officer, Jim Sebra, Chief Financial Officer and Jason Delozier, Chief...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.965 | 5.90936925903 | 16.33 | 17.43 | 16.25 | 3088097 | 17.01319393 | CS |
4 | 0.345 | 2.03539823009 | 16.95 | 17.43 | 15.655 | 2181925 | 16.87196789 | CS |
12 | 2.015 | 13.1871727749 | 15.28 | 17.43 | 15.23 | 2160460 | 16.23637437 | CS |
26 | 3.155 | 22.3125884017 | 14.14 | 17.43 | 14.06 | 2287497 | 15.6668555 | CS |
52 | -1.205 | -6.51351351351 | 18.5 | 18.77 | 11.61 | 2141710 | 15.50497669 | CS |
156 | -0.465 | -2.61824324324 | 17.76 | 28.42 | 11.61 | 2241603 | 19.61200131 | CS |
260 | 5.975 | 52.7826855124 | 11.32 | 28.42 | 6.8601 | 1604085 | 18.50116734 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions