CONMED Stock Quote CNMD - Stock Price, News, Charts, Message Board, Trades

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

76.41

Bid

Ask

Volume

465,365

74.70 Day's Range 76.67

61.05 52 Week Range 138.47

Market Cap

3.121B

Previous Close

76.93

Open

75.85

Last Trade

46136

76.41

Last Trade Time

Financial Volume

$ 35,244,176

VWAP

75.7345

Average Volume (3m)

534,966

Shares Outstanding

30,780,567

Dividend Yield

1.05%

PE Ratio

48.43

Earnings Per Share (EPS)

2.09

Revenue

1.24B

Net Profit

64.46M

Conmed Corp is a Utica, New York-based medical equipment company that focuses on sports medicine procedures and general surgery. The firm currently reports through two reporting units, orthopedic surgery (52% of 2018 sales) and general surgery (48%). From a geographic perspective the firm is U.S. ce... Conmed Corp is a Utica, New York-based medical equipment company that focuses on sports medicine procedures and general surgery. The firm currently reports through two reporting units, orthopedic surgery (52% of 2018 sales) and general surgery (48%). From a geographic perspective the firm is U.S. centric, with domestic sales accounting for 52% of revenue, EMEA accounting for 19%, APAC at 17%, and the non-U.S. Americas region driving the remaining 12%. Show more

Sector

Electromedical Apparatus

Industry

Electromedical Apparatus

Website

www.conmed.com

Headquarters

Wilmington, Delaware, USA

Founded

1970

CONMED Corporation is listed in the Electromedical Apparatus sector of the New York Stock Exchange with ticker CNMD. The last closing price for CONMED was $76.93. Over the last year, CONMED shares have traded in a share price range of $ 61.05 to $ 138.47.

CONMED currently has 30,780,567 shares outstanding. The market capitalization of CONMED is $3.12 billion. CONMED has a price to earnings ratio (PE ratio) of 48.43.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.55	0.725019773267	75.86	78.58	74.7	381665	77.06695754	CS
4	5.95	8.444507522	70.46	78.58	70.01	420223	74.89550836	CS
12	-2.3	-2.92211917164	78.71	81.22	61.05	534966	72.99581198	CS
26	-31.96	-29.4915567039	108.37	117.27	61.05	529047	83.82569046	CS
52	-50.75	-39.9103491664	127.16	138.47	61.05	447102	95.42505636	CS
156	-58.49	-43.3580429948	134.9	159.11	61.05	370241	104.6206643	CS
260	-23.73	-23.6968244458	100.14	159.11	37.66	358628	100.70406589	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CLEUChina Liberal Education Holdings Ltd	$ 3.1505 (55.97%)	18.32M
HUDAHudson Acquisition I Corporation	$ 16.6999 (52.51%)	636.05k
VEROVenus Concept Inc	$ 0.893101 (52.22%)	69.53M
HRYUHanryu Holdings Inc	$ 0.5047 (40.55%)	2.83M
HUDAUHudson Acquisition I Corporation	$ 15.77 (30.22%)	3.77k
DSYBig Tree Cloud Holdings Limited	1.9091 (-74.67%)	413.98k
BMEABiomea Fusion Inc	$ 4.14 (-63.27%)	11.88M
NBSTWNewbury Street Acquisition Corporation	$ 0.0374 (-32.00%)	174.15k
DHACUDigital Health Acquisition Corporation	$ 15.90 (-30.20%)	2.1k
SCNIScinai Immunotherapeutics Ltd	$ 2.97 (-28.41%)	717.99k
FFIEFaraday Future Intelligent Electric Inc	$ 0.602 (10.66%)	419.77M
PRSTPresto Technologies Inc	$ 0.09 (18.58%)	325.8M
SQQQProShares UltraPro Short QQQ	$ 9.32 (0.32%)	120.35M
CRKNCrown Electrokinetics Corporation	$ 0.0902 (3.20%)	119.61M
GERNGeron Corp	$ 4.60 (18.25%)	98.94M