ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
RiceBran Technologies (PK)

RiceBran Technologies (PK) (RIBT)

0.155
0.014
(9.93%)
Closed May 27 4:00PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.155
Bid
0.13
Ask
0.20
Volume
11,338
0.14 Day's Range 0.16125
0.07 52 Week Range 0.485
Previous Close
0.141
Open
0.14
Last Trade
1200
@
0.155
Last Trade Time
Average Volume (3m)
11,654
Financial Volume
$ 1,777
VWAP
0.156722
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.1550.17460.1472360.14769357CS
40.00996.822880771880.14510.19750.128145820.16490879CS
12-0.03-16.21621621620.1850.210.0805116540.16813279CS
26000.1550.420.0805209680.18517462CS
52-0.127-45.03546099290.2820.4850.07245520.1777491CS
156-0.127-45.03546099290.2820.4850.07245520.1777491CS
260-0.127-45.03546099290.2820.4850.07245520.1777491CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LUCYInnovative Eyewear Inc
$ 0.983
(428.49%)
944.4M
AKANAkanda Corporation
$ 4.07
(70.29%)
39.11M
TKLFYoshitsu Company Ltd
$ 0.3496
(53.33%)
84.5M
ONMDOneMedNet Corporation
$ 2.251
(53.13%)
136.04M
MRUSMerus NV
$ 59.92
(35.97%)
6.91M
VSTMVerastem Inc
$ 4.0901
(-66.42%)
19.68M
TOIIWOncology Institute Inc
$ 0.0443
(-55.61%)
280.55k
SNSESensei Biotherapeutics Inc
$ 0.7912
(-45.43%)
1.41M
GNLXGenelux Corporation
$ 2.61
(-43.26%)
3.32M
AUVIApplied UV Inc
$ 0.32
(-33.33%)
5.18M
LUCYInnovative Eyewear Inc
$ 0.983
(428.49%)
944.4M
GWAVGreenwave Technology Solutions Inc
$ 0.0843
(-4.85%)
428.98M
NCPLNetcapital Inc
$ 0.20
(14.42%)
191.35M
HLTHCue Health Inc
$ 0.0931
(-1.27%)
160.21M
ONMDOneMedNet Corporation
$ 2.251
(53.13%)
136.04M

RIBT Discussion

View Posts
MouseKat MouseKat 3 weeks ago
Holding
only down 98% though
check back in another year
πŸ‘οΈ0
copytele copytele 1 month ago
~~~~~I;M HOLDING----ALSO
👍️ 1
besdin besdin 1 month ago
I'm down significant 6 figures...might as well hold at these prices
πŸ‘οΈ0
wow_happens28 wow_happens28 2 months ago
I am not a shareholder anymore, but as a former long-term shareholder I still follow it. Just saw the year end SEC filing today, below. It was dated 3/29, but no PR, etc yet. Maybe tomorrow. Does not look good. >>>>>>

https://www.sec.gov/ix?doc=/Archives/edgar/data/1063537/000143774924010135/ribt20231231_10k.htm
πŸ‘οΈ0
jrubes31 jrubes31 2 months ago
does anyone on here still own/follow this stock? Anyone knows what is going on with this company? They never have any news. I never saw a disclosure of their earnings and 2024 outlook. I am down 97% should I just give up and sell the pennies I have remaining in this?
πŸ‘οΈ0
wow_happens28 wow_happens28 4 months ago
Ask and ye shall receive.>>>>>>>

https://ih.advfn.com/stock-market/NASDAQ/ricebran-technologies-RIBT/stock-news/93179766/form-8-k-current-report

Tough to find info on them>>>>
Ridgefield Rice, LLC, an Arkansas limited liability company

https://www.bing.com/search?q=Ridgefield+Rice%2C+LLC%2C+Arkansas+&qs=n&form=QBRE&sp=-1&lq=0&pq=ridgefield+rice%2C+llc%2C+arkansas+&sc=11-31&sk=&cvid=6BBA7B19084D496C9888B5EB5DC69EA5&ghsh=0&ghacc=0&ghpl=
πŸ‘οΈ0
wow_happens28 wow_happens28 4 months ago
No SEC form out yet on who they sold the peanuts to yet.
πŸ‘οΈ0
copytele copytele 4 months ago
I HEAR YOU.
πŸ‘οΈ0
no_static_at_all_xm no_static_at_all_xm 4 months ago
Paid $14M for the rice mill if I recall. Made all sorts of upgrades and even hired a pro to run it. Firesaled. Truly the DUMBEST investment of my life.
πŸ‘οΈ0
besdin besdin 5 months ago
Great....2 more people to suck the money out of our pocket
👍️ 1
MouseKat MouseKat 5 months ago
James Flynn and Georgina Russell have been appointed to the Company's Board of Directors
πŸ‘οΈ0
besdin besdin 5 months ago
Ahhhhhhhh......the pause that refreshes....better than an announcement that their going chapter 7
πŸ‘οΈ0
copytele copytele 5 months ago
https://investorshub.advfn.com/RiceBran-Technologies-6636?nextstart=9396
πŸ‘οΈ0
copytele copytele 5 months ago
52%
👍️ 1
copytele copytele 5 months ago
https://www.tipranks.com/news/the-fly/ricebran-secures-investment-from-funicular-funds
πŸ‘οΈ0
besdin besdin 5 months ago
It said thanx for all the blind loyalty you showed...now we're going out of business
👍️ 1
copytele copytele 6 months ago
Don't know , but the stock seems to be upbeat , GAVE YOU A FOLLOW.
👍️ 1
Fatto Fatto 6 months ago
What did the 10k they filed say it's hard to find maybe it means nothing just curious.
πŸ‘οΈ0
copytele copytele 6 months ago
#2 FOLLOW FOR YOU , WE ARE ALL DOWN!
πŸ‘οΈ0
MouseKat MouseKat 6 months ago
this has been a fun ride I'm down 97% on this one
👍️ 2
besdin besdin 6 months ago
OTC market makers are notorious thieves...this morning bid 15 cents....ask 27 cents
πŸ‘οΈ0
besdin besdin 7 months ago
Old news..except my program with Schwab list level 2 plus day change are not working...they were yesterday...and years ago when we were OTC everything worked
πŸ‘οΈ0
Renee Renee 7 months ago
RIBT delisted from the Nasdaq to the OTC. PPS closed at .3675

https://otce.finra.org/otce/dailyList?viewType=Additions
πŸ‘οΈ0
copytele copytele 7 months ago
Nice volume buddy.
πŸ‘οΈ0
besdin besdin 7 months ago
Apparently de listing is viewed as positive???
👍️ 1
copytele copytele 7 months ago
Gave you a follow [92] , hit me back thanks.
👍️ 1
copytele copytele 7 months ago
$0.40
Day's Change
0.0339 (9.26%)
Bid
0.36
Ask
0.40
B/A Size
400x100
Day's High
0.40
Day's Low
0.324
Volume(Heavy Day)
39,254
πŸ‘οΈ0
Awl416 Awl416 7 months ago
The Company expects that the Common Stock will be quoted on the OTC Pink market under the symbol β€œRIBT” effective November 7, 2023.
👍️ 1
copytele copytele 7 months ago
https://fortune.com/2023/11/01/schwab-layoffs-jobs-tdameritrade-acquisition/
πŸ‘οΈ0
copytele copytele 7 months ago
EVERY DAY A NEW HIGH.
👍️ 1
copytele copytele 7 months ago
Every day a new low.
👍️ 1
copytele copytele 7 months ago
Gave you #194 follow , hit me back ___$RIBT
πŸ‘οΈ0
Monksdream Monksdream 7 months ago
RIBT new 52 week low
πŸ‘οΈ0
besdin besdin 7 months ago
Sure...as long as their in business
πŸ‘οΈ0
copytele copytele 7 months ago
BUY IN THE THIRTYS___SELL IN THE FORTYS.
👍️ 1
copytele copytele 7 months ago
https://www.youtube.com/shorts/k3ro5pi_FiI
👍️ 1
besdin besdin 7 months ago
Hope you're right...I'm staying till the cavalry arrives
👍️ 1
copytele copytele 7 months ago
I SOLD OFF , NOW TIME TO BUY.
πŸ‘οΈ0
besdin besdin 7 months ago
No idea how they escaped de listing
👍️ 1
Monksdream Monksdream 7 months ago
RIBT new 52 week low
πŸ‘οΈ0
Monksdream Monksdream 8 months ago
RIBT new 52 week low
πŸ‘οΈ0
besdin besdin 8 months ago
UH-OH I feel like General Custard who kept waiting for the cavalry to show up...and they never made it. Dosen'
t seem to be a bottom
πŸ‘οΈ0
Monksdream Monksdream 8 months ago
RIBT new 52 week low
πŸ‘οΈ0
Monksdream Monksdream 8 months ago
RIBT new 52 week low
πŸ‘οΈ0
besdin besdin 8 months ago
Raising 400,000 when you only have 300,000 on hand is like ringing the funeral bell. I'm not selling, because if I do it will go to $ 1.00
👍️ 1
copytele copytele 8 months ago
https://investorshub.advfn.com/boards/boards.aspx?cat_id=39
πŸ‘οΈ0
copytele copytele 9 months ago
TRUE , MR.BESDIN.
πŸ‘οΈ0
besdin besdin 9 months ago
Volume ???? nobody cares...no buyers....no sellers
👍️ 1
wow_happens28 wow_happens28 9 months ago
3 slowest trading days of the year with a 3 day weekend in the middle? It is called RIBT market makers on vacation.
πŸ‘οΈ0
copytele copytele 9 months ago
Some one needs to get back in?~~~~water under the bridge , and allthat sh!t etc.
πŸ‘οΈ0

Your Recent History

Delayed Upgrade Clock