Tancheng (PK) Stock Quote QSJC - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Tancheng Group Company Ltd (PK) (QSJC) Quote

Tancheng Group Company Ltd (PK) (QSJC)

6.50

0.25

(4.00%)

Closed June 10 4:00PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

6.50

Bid

2.34

Ask

18.80

Volume

6,594

6.45 Day's Range 6.50

0.4611 52 Week Range 25.01

Market Cap

Previous Close

6.25

Open

6.50

Last Trade

Last Trade Time

Financial Volume

$ 42,805

VWAP

6.4916

Average Volume (3m)

4,932

Shares Outstanding

4,381,550

Dividend Yield

-

PE Ratio

-98.19

Earnings Per Share (EPS)

-0.07

Revenue

1.97M

Net Profit

-290k

Bigeon is a Nevada corporation founded on June 19 , 2018. The Company is developing a new kind of messenger application. The product is intended to provide an entirely new way of sharing information. Bigeon app is going to enable a user to draw a picture or a writing instead of typing the whole mess... Bigeon is a Nevada corporation founded on June 19 , 2018. The Company is developing a new kind of messenger application. The product is intended to provide an entirely new way of sharing information. Bigeon app is going to enable a user to draw a picture or a writing instead of typing the whole message. Show more

Sector

Cmp Processing,data Prep Svc

Industry

Cmp Processing,data Prep Svc

Headquarters

Carson City, Nevada, USA

Founded

1970

Tancheng Group Company Ltd (PK) is listed in the Cmp Processing,data Prep Svc sector of the OTCMarkets with ticker QSJC. The last closing price for Tancheng (PK) was $6.25. Over the last year, Tancheng (PK) shares have traded in a share price range of $ 0.4611 to $ 25.01.

Tancheng (PK) currently has 4,381,550 shares outstanding. The market capitalization of Tancheng (PK) is $28.48 million. Tancheng (PK) has a price to earnings ratio (PE ratio) of -98.19.

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.25	23.8095238095	5.25	6.9	5	3929	5.66658204	CS
4	-16.51	-71.7514124294	23.01	25.01	3.05	5132	13.27497004	CS
12	1.5	30	5	25.01	3.05	4932	13.30598395	CS
26	1.5	30	5	25.01	3.05	4932	13.30598395	CS
52	5.978	1145.21072797	0.522	25.01	0.4611	4288	12.70289663	CS
156	5.978	1145.21072797	0.522	25.01	0.4611	4288	12.70289663	CS
260	5.978	1145.21072797	0.522	25.01	0.4611	4288	12.70289663	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CLEUChina Liberal Education Holdings Ltd	$ 3.1505 (55.97%)	17.88M
HUDAHudson Acquisition I Corporation	$ 16.6999 (52.51%)	635.96k
VEROVenus Concept Inc	$ 0.893101 (52.22%)	64.79M
HRYUHanryu Holdings Inc	$ 0.5047 (40.55%)	2.83M
HUDAUHudson Acquisition I Corporation	$ 15.77 (30.22%)	3.77k
DSYBig Tree Cloud Holdings Limited	1.9091 (-74.67%)	413.98k
BMEABiomea Fusion Inc	$ 4.14 (-63.27%)	11.88M
NBSTWNewbury Street Acquisition Corporation	$ 0.0374 (-32.00%)	174.15k
DHACUDigital Health Acquisition Corporation	$ 15.90 (-30.20%)	2.1k
SCNIScinai Immunotherapeutics Ltd	$ 2.97 (-28.41%)	717.99k
FFIEFaraday Future Intelligent Electric Inc	$ 0.602 (10.66%)	419.77M
PRSTPresto Technologies Inc	$ 0.09 (18.58%)	325.8M
SQQQProShares UltraPro Short QQQ	$ 9.32 (0.32%)	120.35M
CRKNCrown Electrokinetics Corporation	$ 0.0902 (3.20%)	119.61M
GERNGeron Corp	$ 4.60 (18.25%)	98.94M

newmedman

newmedman 4 minutes ago

you sure don't look like you're 18 in that picture.. and you're confusing me again. I'm going to stop right here with the personal stuff. Enjoy the rest of your lie, er' I mean life..

janice shell

janice shell 5 minutes ago

If he dies anywhere but in his bed or a hospital, he'll become a martyr. We do NOT want that.

RealDutch

RealDutch 7 minutes ago

Rockhard, you should have emails as well now. And tokens in your account.

dstock07734

dstock07734 7 minutes ago

We don't need to wait for SIO's filings in mid-August. I can tell you now.

The board has been talking about the significance of SIO investment. What I am really curious about is what could possibly bring SIO to NWBO. I read the dissertation of the researcher in SIO, the only one who h

janice shell

janice shell 7 minutes ago

Really?

Rate of Homeownership Higher Than Before Pandemic in All Regions

https://www.census.gov/library/stories/2023/07/younger-householders-drove-rebound-in-homeownership.html#:~:text=The%20U.S.%20homeownership%20rate%20in,Survey%20(CPS%2FHVS).

Go figur

arizona1

arizona1 8 minutes ago

Why is every picture you post have you either drinking a martini or a glass of wine? #alcoholic

blackhawks

blackhawks 9 minutes ago

The 'other guy' has neither the capacity nor the desire to redress your grievances, real and mostly imagined based as they are on misinformation and sweeping generalizations.

The other guy is morally bankrupt, with financial bankruptcy in hot pursuit, intellectually and cognitively am

DEMDOTS

DEMDOTS 9 minutes ago

BADALI

BADALI 10 minutes ago

https://x.com/dayo518/status/1800004051805114575?s=46&t=y7yrqIlNM3fsfWkjz_Q1IQ

fink

fink 10 minutes ago

Chinese Black Rock or Vanguard.
They want shares now or will they wait till we have uplifted?

BADALI

BADALI 11 minutes ago

https://x.com/dayo518/status/1799988018612179401?s=46&t=y7yrqIlNM3fsfWkjz_Q1IQ

arizona1

arizona1 11 minutes ago

;) Will the young kids get their dreams, thats the question....

Why didn't yours? Your son killed himself, so who are you to lecture anyone else on how to raise children? That judge should remove your grandchildren from your dysfunctional trailer.

hap0206

hap0206 11 minutes ago

Gosh, you are so right -- she is my second wife -- called her up after my first wife died in 2014 -- her she is -- wife #1 -- so wonderful, -- married in 1950 -- she 18, me 19 -- marathon runner, CPA, NCCLT professor, accounting 101, 8am class, full every semester -- partner in our CPA pra

Stock_Barber

Stock_Barber 15 minutes ago

Wow... your "source" is AI... LMAO!

How many times were you dropped on your head as a child?

💩🤡

crowin

crowin 15 minutes ago

The day Bankruptcy news comes out, let it settle then slap the ask under a penny

Right now this is the time Tic Toc Tic Toc comes in...Keep one eye open at all times!

Happy trading everyone!!

Tic Tock Tic Tock

mick

mick 16 minutes ago

1 Shot...Opens Arteries on the Spot (Prevent Heart Attack & Stroke) | Dr. Mandell

https://www.youtube.com/watch?v=A5hQNiQqKyA&ab_channel=motivationaldoc

janice shell

janice shell 17 minutes ago

Ii think hybrids make sense. And they've been around for 20 years, so probably most of the bugs have been worked out.

But not long ago, I did have a ride in a fully electric car, and liked it. I don't know what kind it was. Way cool dashboard display, though.

Zorax

Zorax 17 minutes ago

Well, I guess if one has a gig that plays well on utube, you too can afford a house like that. More power to them.

NYBob

NYBob 18 minutes ago

China Furious! U.S. B1 Heavy Bombers Fly Over Border to Sending A Message To China and North Korea
Divine Justice
251K subscribers

[YT]eHvkax4xl94[/YT]

https://www.youtube.com/watch?v=eHvkax4xl94

It’s Trump vs WWIII – Martin Armstrong

GOD GOLD OBUASI

mick

mick 18 minutes ago

https://www.youtube.com/watch?v=_ThDB3PnL3s&t=245s&ab_channel=TourJunkies

https://youtu.be/_ThDB3PnL3s

DR_rugby

DR_rugby 19 minutes ago

Are you ready

https://m.youtube.com/watch?v=0hXBI0lhlKY

It’s going to be

Pretty
Pretty
Pretty good

GLTA

NYBob

NYBob 20 minutes ago

China Furious! U.S. B1 Heavy Bombers Fly Over Border to Sending A Message To China and North Korea
Divine Justice
251K subscribers

[YT]eHvkax4xl94[/YT]

https://www.youtube.com/watch?v=eHvkax4xl94

It’s Trump vs WWIII – Martin Armstrong

GOD GOLD OBUASI

Stock_Barber

Stock_Barber 20 minutes ago

At some point even Linus had to go home when the Great Pumpkin (NSS) never materialized!

Time for many to realize, like Sally, that they have been taken by a delusion...

https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Fcdn.wallpapersafari.com%

StayHumble

StayHumble 20 minutes ago

Kramer NakedShorted🔥4Bill+$DBMM shares 4Sally?🔥🔥🔥

Source: TDA 2014 Chart https://investorshub.advfn.com/uimage/uploads/2023/1/29/cpbxb2014_dbmm_trade_data.png Source: https://fintel.io/s/us/dbmm
https://investorshub.advfn.com/uimage/uplo

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions