We could not find any results for:
Make sure your spelling is correct or try broadening your search.
PAID, Inc. was founded in 1999 focusing on web-development and online auctions. PAID, Inc. was founded in 1999 focusing on web-development and online auctions.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.015 | 0.946372239748 | 1.585 | 1.6 | 1.55 | 2403 | 1.59998439 | CS |
4 | 0.136 | 9.28961748634 | 1.464 | 1.6 | 1.464 | 1971 | 1.59717656 | CS |
12 | 0.05 | 3.22580645161 | 1.55 | 1.6175 | 1.3 | 1663 | 1.56109792 | CS |
26 | 0.05 | 3.22580645161 | 1.55 | 1.6175 | 1.2 | 1673 | 1.51948336 | CS |
52 | -0.1 | -5.88235294118 | 1.7 | 1.74 | 1.2 | 1466 | 1.54198934 | CS |
156 | -0.61 | -27.6018099548 | 2.21 | 2.95 | 0.65 | 1793 | 1.72514446 | CS |
260 | -1.4 | -46.6666666667 | 3 | 5.45 | 0.65 | 1429 | 2.09610098 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions