First Phosphate (PK) Stock Quote FRSPF - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
First Phosphate Corporation (PK) (FRSPF) Quote

First Phosphate Corporation (PK) (FRSPF)

0.14

0.00

(0.00%)

Closed June 20 4:00PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.14

Bid

0.05

Ask

0.14

Volume

-

0.00 Day's Range 0.00

0.1333 52 Week Range 0.368

Market Cap

Previous Close

0.14

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

1,433

Shares Outstanding

48,318,000

Dividend Yield

-

PE Ratio

-2.12

Earnings Per Share (EPS)

-0.07

Revenue

-

Net Profit

-3.19M

Sector

Minrls,earths-ground,treated

Industry

Minrls,earths-ground,treated

Website

www.firstphosphate.com

Headquarters

Vancouver, British Columbia, Can

Founded

1970

First Phosphate Corporation (PK) is listed in the Minrls,earths-ground,treated sector of the OTCMarkets with ticker FRSPF. The last closing price for First Phosphate (PK) was $0.14. Over the last year, First Phosphate (PK) shares have traded in a share price range of $ 0.1333 to $ 0.368.

First Phosphate (PK) currently has 48,318,000 shares outstanding. The market capitalization of First Phosphate (PK) is $6.76 million. First Phosphate (PK) has a price to earnings ratio (PE ratio) of -2.12.

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	-0.0106	-7.0385126162	0.1506	0.16	0.1333	1650	0.14032131	CS
12	-0.0345	-19.770773639	0.1745	0.1745	0.1333	1433	0.14827169	CS
26	-0.16	-53.3333333333	0.3	0.3	0.1333	1924	0.25666622	CS
52	-0.228	-61.9565217391	0.368	0.368	0.1333	2963	0.25993271	CS
156	-0.2606	-65.0524213679	0.4006	0.408	0.1333	2924	0.26398324	CS
260	-0.2606	-65.0524213679	0.4006	0.408	0.1333	2924	0.26398324	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SPECSpectaire Holdings Inc	$ 0.5911 (73.85%)	2.67M
SRPTSarepta Therapeutics Inc New	$ 170.00 (37.65%)	301.43k
LGHLWLion Group Holding Ltd	$ 0.0081 (24.62%)	2.1k
CODACoda Octopus Group Inc	$ 7.00 (14.75%)	454
KTRAKintara Therapeutics Inc	$ 0.312 (13.50%)	9.99M
RELIReliance Global Group Inc	$ 0.5206 (-13.79%)	1.5M
NTBLNotable Labs Ltd	$ 0.6801 (-9.56%)	20.1k
DECADenali Capital Acquisition Corporation	$ 7.30 (-8.75%)	773
LDTCLeddarTech Holdings Inc	$ 0.874 (-8.58%)	500
LUXHLuxUrban Hotels Inc	$ 0.2658 (-8.34%)	64.02k
ZCARZoomcar Holdings Inc	$ 0.163 (11.49%)	12.45M
NVDANVIDIA Corporation	$ 129.90 (-0.67%)	10.19M
KTRAKintara Therapeutics Inc	$ 0.3094 (12.55%)	10.11M
PBMPsyence Biomedical Ltd	$ 0.6694 (11.57%)	8.37M
CRKNCrown Electrokinetics Corporation	$ 0.0516 (3.20%)	5.01M

nowwhat2

nowwhat2 12 months ago

Yeah there's some pretty nice charts around available on this ; Down 16pct today

https://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=&insttype=&symb=frspf&x=0&y=0&time=8&startdate=2%2F4%2F2015&enddate=12%2F28%2F2022&freq=1&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=1&maval=50+200&uf=0&lf=1&lf2=0&lf3=0&type=2&style=320&size=3&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11

Compared to its' Cdn exchange : Up 18pct (last Friday) - Monday = Holiday

https://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=&insttype=&symb=ca%3Aphos&x=47&y=12&time=8&startdate=2%2F4%2F2015&enddate=12%2F28%2F2022&freq=1&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=1&maval=50+200&uf=0&lf=1&lf2=0&lf3=0&type=2&style=320&size=3&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11

https://edgeinvestments.org/blog/first-phosphates-climb-to-north-american-lfp-battery-dominance-1h-2023-recap

From https://ceo.ca/phos

mkt cap 20m Cdn !.............Talon 300m

@DudeDiligence - once they get a year under belt can get off pink sheets and go QB or QX.

.

TradingCharts

TradingCharts 1 year ago

That is funny.

I never checked the US chart...

I'll buy a 100 shares just to watch and learn.

nowwhat2

nowwhat2 1 year ago

Yeah there's some pretty nice charts around available on this ;

https://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=&insttype=&symb=frspf&x=0&y=0&time=8&startdate=2%2F4%2F2015&enddate=12%2F28%2F2022&freq=1&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=1&maval=50+200&uf=0&lf=1&lf2=0&lf3=0&type=2&style=320&size=3&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11

Compared to its' Cdn exchange :

https://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=&insttype=&symb=ca%3Aphos&x=47&y=12&time=8&startdate=2%2F4%2F2015&enddate=12%2F28%2F2022&freq=1&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=1&maval=50+200&uf=0&lf=1&lf2=0&lf3=0&type=2&style=320&size=3&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11

Looking good !

Thanks.

TradingCharts

TradingCharts 1 year ago

Investor Presentation March 27, 2023
https://firstphosphate.com/wp-content/uploads/2023/04/23-03-27-FirstPhosphateDeck_english-1.pdf

INVESTORS
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=172080036

6. IIF - First Phosphate Corp. CEO John Passalacqua

TradingCharts

TradingCharts 1 year ago

Thank you NowWhat2.

Sorry I had to make the new board a US ticker.
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=172080036

First Phosphate (PK)

DJ South Africa Index USD

Dai ichi Life (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions