Xylo Technology Stock Quote XYLO - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Xylo Technology Ltd (XYLO) Quote

Xylo Technology Ltd (XYLO)

1.675

-0.195

(-10.43%)

Closed June 10 4:00PM

Delayed by 15 minutes

1.77

0.095

(5.67%)

After Hours: 7:59PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

1.675

Bid

1.60

Ask

1.72

Volume

11,529

1.63 Day's Range 1.9223

0.00 52 Week Range 0.00

Previous Close

1.87

Open

1.90

Last Trade

Last Trade Time

Average Volume (3m)

-

Financial Volume

$ 19,692

VWAP

1.7081

Form 144 - Report of proposed sale of securities

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Xylo: Gix Internet Signed MOU for Investment and Merger with an AI- Robotics Company

TEL AVIV, Israel, June 06, 2024 (GLOBE NEWSWIRE) -- Xylo Technologies Ltd. (Nasdaq: XYLO) (“Xylo”), a technology-based company engaged in advanced innovative technologies, announced today that...

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Xylo: Metagramm Successfully Completes Development of Advanced AI-Powered Writing and Grammar Product

The new product offers unique capabilities of custom personalized text writing, different from common AI writing tools. TEL AVIV, Israel, May 28, 2024 (GLOBE NEWSWIRE) -- Xylo Technologies Ltd...

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Xylo Technologies Signs LOI to Acquire a Leading AI Technology Company Based in Germany

TEL AVIV, Israel, May 21, 2024 (GLOBE NEWSWIRE) -- Xylo Technologies Ltd. (Nasdaq: XYLO) (“Xylo” or the “Company”), a technology-based company engaged in advanced innovative technologies...

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CLEUChina Liberal Education Holdings Ltd	$ 3.1505 (55.97%)	18.32M
HUDAHudson Acquisition I Corporation	$ 16.6999 (52.51%)	636.05k
VEROVenus Concept Inc	$ 0.893101 (52.22%)	69.53M
HRYUHanryu Holdings Inc	$ 0.5047 (40.55%)	2.83M
HUDAUHudson Acquisition I Corporation	$ 15.77 (30.22%)	3.77k
DSYBig Tree Cloud Holdings Limited	1.9091 (-74.67%)	359.21k
BMEABiomea Fusion Inc	$ 4.14 (-63.27%)	11.22M
NBSTWNewbury Street Acquisition Corporation	$ 0.0374 (-32.00%)	174.15k
DHACUDigital Health Acquisition Corporation	$ 15.90 (-30.20%)	2.1k
SCNIScinai Immunotherapeutics Ltd	$ 2.97 (-28.41%)	706.54k
FFIEFaraday Future Intelligent Electric Inc	$ 0.602 (10.66%)	419.77M
PRSTPresto Technologies Inc	$ 0.09 (18.58%)	325.8M
SQQQProShares UltraPro Short QQQ	$ 9.32 (0.32%)	120.35M
CRKNCrown Electrokinetics Corporation	$ 0.0902 (3.20%)	119.61M
GERNGeron Corp	$ 4.60 (18.25%)	98.94M

GO4AWILDRIDE

GO4AWILDRIDE 13 seconds ago

Naismith Memorial Basketball Hall of Fame former Philadelphia 76ers and Chicago Bulls small forward Chet Walker has unfortunately passed away, reports Adrian Wojnarowski of ESPN. The seven-time NBA All-Star was 84 years old.

https://www.msn.com/en-us/sports/nba/hall-of-fame-n

IVRT

IVRT 29 seconds ago

https://investorshub.advfn.com/boards/breakoutboards.aspx

arizona1

arizona1 50 seconds ago

Yeah, dementia will happen when we live long enough.

DEMDOTS

DEMDOTS 2 minutes ago

I'm doing my part :o)

carlson

carlson 2 minutes ago

tedpeele

tedpeele 2 minutes ago

Marco and LR's unsupported assumptions about PDKS:

LR wrote (and Marco agreed with): All one has to know is that if a producer is sending out end products to customers it is because there is a PDK that is being used in a foundry to make the modulators on wafers for the producer.

arizona1

arizona1 3 minutes ago

Maybe, but I'm damn sick and tired of his holier than thou lectures when his entire life appears to be nothing but heartaches and failures. Perhaps he should just STFU and talk about his own accomplishments for a change.

CanItBThisEZ2Make

CanItBThisEZ2Make 3 minutes ago

BEST SELLERS RANK (BSR) IS 836 40 Estimated Sold on Amazon Since APRIL 1 - 2nd Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value D

Moonboy1

Moonboy1 4 minutes ago

Looks like a cup and handle on the 45 day.

newmedman

newmedman 8 minutes ago

now now... let's not go there.

hap0206

hap0206 8 minutes ago

so sorry -- it was fuagf --

blackhawks

blackhawks 8 minutes ago

They're much lighter too because of smaller batteries. ALL of the dashboards are Star Trek flight decks now.

DR_rugby

DR_rugby 10 minutes ago

Are you doing your part?

https://m.youtube.com/watch?v=-ywZdd8D6uw

GLTA

newmedman

newmedman 11 minutes ago

you sure don't look like you're 18 in that picture.. and you're confusing me again. I'm going to stop right here with the personal stuff. Enjoy the rest of your lie, er' I mean life..

janice shell

janice shell 12 minutes ago

If he dies anywhere but in his bed or a hospital, he'll become a martyr. We do NOT want that.

RealDutch

RealDutch 13 minutes ago

Rockhard, you should have emails as well now. And tokens in your account.

dstock07734

dstock07734 14 minutes ago

We don't need to wait for SIO's filings in mid-August. I can tell you now.

The board has been talking about the significance of SIO investment. What I am really curious about is what could possibly bring SIO to NWBO. I read the dissertation of the researcher in SIO, the only one who h

janice shell

janice shell 14 minutes ago

Really?

Rate of Homeownership Higher Than Before Pandemic in All Regions

https://www.census.gov/library/stories/2023/07/younger-householders-drove-rebound-in-homeownership.html#:~:text=The%20U.S.%20homeownership%20rate%20in,Survey%20(CPS%2FHVS).

Go figur

arizona1

arizona1 14 minutes ago

Why is every picture you post have you either drinking a martini or a glass of wine? #alcoholic

blackhawks

blackhawks 15 minutes ago

The 'other guy' has neither the capacity nor the desire to redress your grievances, real and mostly imagined based as they are on misinformation and sweeping generalizations.

The other guy is morally bankrupt, with financial bankruptcy in hot pursuit, intellectually and cognitively am

DEMDOTS

DEMDOTS 16 minutes ago

BADALI

BADALI 17 minutes ago

https://x.com/dayo518/status/1800004051805114575?s=46&t=y7yrqIlNM3fsfWkjz_Q1IQ

fink

fink 17 minutes ago

Chinese Black Rock or Vanguard.
They want shares now or will they wait till we have uplifted?

BADALI

BADALI 17 minutes ago

https://x.com/dayo518/status/1799988018612179401?s=46&t=y7yrqIlNM3fsfWkjz_Q1IQ

arizona1

arizona1 17 minutes ago

;) Will the young kids get their dreams, thats the question....

Why didn't yours? Your son killed himself, so who are you to lecture anyone else on how to raise children? That judge should remove your grandchildren from your dysfunctional trailer.

Xylo Technology

NLBNPIT1Y6N3 20240920 55

NLBNPIT1UKE0 20351221 6....

Minorplanet Systems

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions