Day One Biopharmaceuticals Stock Quote DAWN - Stock Price, News, Charts, Message Board, Trades

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

12.77

Bid

12.58

Ask

40.00

Volume

407,407

12.65 Day's Range 13.095

9.67 52 Week Range 18.0699

Market Cap

1.116B

Previous Close

12.88

Open

12.71

Last Trade

12.58

Last Trade Time

Financial Volume

$ 5,242,010

VWAP

12.8668

Average Volume (3m)

1,170,309

Shares Outstanding

87,384,856

Dividend Yield

PE Ratio

-5.91

Earnings Per Share (EPS)

-2.16

Revenue

Net Profit

-188.92M

Day One Biopharmaceuticals Inc is a clinical-stage biopharmaceutical company. It is dedicated towards developing and commercializing targeted therapies for patients of all ages with genetically defined cancers. Initially, it focuses on clinical development efforts on pediatric patients living with c... Day One Biopharmaceuticals Inc is a clinical-stage biopharmaceutical company. It is dedicated towards developing and commercializing targeted therapies for patients of all ages with genetically defined cancers. Initially, it focuses on clinical development efforts on pediatric patients living with cancer, a vulnerable population that has been underserved in the recent revolution in targeted therapeutics and immuno-oncology. The lead product candidate, DAY101, is an oral, brain-penetrant, highly-selective type II pan-rapidly accelerated fibrosarcoma, or pan-RAF, kinase inhibitor. Show more

Sector

Pharmaceutical Preparations

Industry

Pharmaceutical Preparations

Website

www.dayonebio.com

Headquarters

Wilmington, Delaware, USA

Founded

1970

Day One Biopharmaceuticals Inc is listed in the Pharmaceutical Preparations sector of the NASDAQ with ticker DAWN. The last closing price for Day One Biopharmaceuticals was $12.88. Over the last year, Day One Biopharmaceuticals shares have traded in a share price range of $ 9.67 to $ 18.0699.

Day One Biopharmaceuticals currently has 87,384,856 shares outstanding. The market capitalization of Day One Biopharmaceuticals is $1.12 billion. Day One Biopharmaceuticals has a price to earnings ratio (PE ratio) of -5.91.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1	-7.26216412491	13.77	13.93	12.43	1115657	13.00203801	CS
4	-3.57	-21.8482252142	16.34	17.14	12.43	817118	14.11818888	CS
12	-1.31	-9.30397727273	14.08	18.0699	12.43	1170309	15.16831489	CS
26	0.38	3.06698950767	12.39	18.0699	11.51	845370	15.05328591	CS
52	-1.24	-8.85082084226	14.01	18.0699	9.67	870381	13.750183	CS
156	-6.05	-32.1466524973	18.82	28.699	5.44	682046	15.47850401	CS
260	-12.23	-48.92	25	28.699	5.44	681941	15.53234111	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CLEUChina Liberal Education Holdings Ltd	$ 3.1505 (55.97%)	18.32M
HUDAHudson Acquisition I Corporation	$ 16.6999 (52.51%)	636.05k
VEROVenus Concept Inc	$ 0.893101 (52.22%)	69.53M
HRYUHanryu Holdings Inc	$ 0.5047 (40.55%)	2.83M
HUDAUHudson Acquisition I Corporation	$ 15.77 (30.22%)	3.77k
DSYBig Tree Cloud Holdings Limited	1.9091 (-74.67%)	359.21k
BMEABiomea Fusion Inc	$ 4.14 (-63.27%)	11.22M
NBSTWNewbury Street Acquisition Corporation	$ 0.0374 (-32.00%)	174.15k
DHACUDigital Health Acquisition Corporation	$ 15.90 (-30.20%)	2.1k
SCNIScinai Immunotherapeutics Ltd	$ 2.97 (-28.41%)	706.54k
FFIEFaraday Future Intelligent Electric Inc	$ 0.602 (10.66%)	409.72M
PRSTPresto Technologies Inc	$ 0.09 (18.58%)	324.44M
CRKNCrown Electrokinetics Corporation	$ 0.0902 (3.20%)	117.32M
SQQQProShares UltraPro Short QQQ	$ 9.32 (0.32%)	116.71M
GERNGeron Corp	$ 4.60 (18.25%)	93.53M