ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
BayFirst Financial Corporation

BayFirst Financial Corporation (BAFN)

11.79
-0.42
(-3.44%)
Closed May 27 4:00PM
11.79
0.00
(0.00%)
After Hours: 4:07PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
11.79
Bid
9.37
Ask
12.19
Volume
24,845
10.40 Day's Range 12.19
8.57 52 Week Range 15.00
Previous Close
12.21
Open
12.19
Last Trade
23
@
11.79
Last Trade Time
Average Volume (3m)
4,962
Financial Volume
$ 288,812
VWAP
11.6246
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.56-4.5344129554712.3512.510.4217012.28491935CS
4-1.035-8.070175438612.82512.910.4504712.66215285CS
12-0.77-6.1305732484112.5613.9510.4496212.72834491CS
260.958.7638376383810.841410.15721412.13393617CS
52-2.89-19.686648501414.68158.57562812.14529004CS
156-13.21-52.842526.48.57525016.68254144CS
260-13.21-52.842526.48.57525016.68254144CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LUCYInnovative Eyewear Inc
$ 0.983
(428.49%)
944.4M
AKANAkanda Corporation
$ 4.07
(70.29%)
39.11M
TKLFYoshitsu Company Ltd
$ 0.3496
(53.33%)
84.5M
ONMDOneMedNet Corporation
$ 2.251
(53.13%)
136.04M
MRUSMerus NV
$ 59.92
(35.97%)
6.91M
VSTMVerastem Inc
$ 4.0901
(-66.42%)
19.68M
TOIIWOncology Institute Inc
$ 0.0443
(-55.61%)
280.55k
SNSESensei Biotherapeutics Inc
$ 0.7912
(-45.43%)
1.41M
GNLXGenelux Corporation
$ 2.61
(-43.26%)
3.32M
AUVIApplied UV Inc
$ 0.32
(-33.33%)
5.18M
LUCYInnovative Eyewear Inc
$ 0.983
(428.49%)
944.4M
GWAVGreenwave Technology Solutions Inc
$ 0.0843
(-4.85%)
428.98M
NCPLNetcapital Inc
$ 0.20
(14.42%)
191.35M
HLTHCue Health Inc
$ 0.0931
(-1.27%)
160.21M
ONMDOneMedNet Corporation
$ 2.251
(53.13%)
136.04M

Discussion

View Full Feed
StevenDice StevenDice 4 minutes ago
Their conversation is incredibly important to gaining some idea of what is actually happening. A healthy debate is of high value. Some of us are jurors in this court to find the truth.
LWLG
ITYS ITYS 4 minutes ago
Using other companies to reference GEVI's scam is appropriate.
Some supporters have no qualm when shoe is on other foot and bogus bs stated.

NOW TRUTH is being shared and everyone is crickets,... BECAUSE

Financials don't lie nor do PAST news releases of GEVI's le
GEVI
cjstocksup cjstocksup 5 minutes ago
https://x.com/Partisan_O/status/1795148861490508178
StayHumble StayHumble 5 minutes ago
Huzzah! a Share Reduction w0w!Lots of $HIRU Interest
HIRU
Reac Reac 5 minutes ago
90 million+ users and rapidly growing just seems worth more than .0073 here.
IGPK
learningcurve2020 learningcurve2020 5 minutes ago
Here's your "Cancer Moonshot" leader. LOL

https://nypost.com/2024/05/27/us-news/james-biden-associate-keaton-langston-pleads-guilty-to-51m-medicare-fraud/
NWBO
D-Mart D-Mart 5 minutes ago
A folding MacBook seems to be in the works for late 2025 early 2026. Supposedly a year ahead of schedule. Amphenol is said to be dealing with the hinge.
LQMT
HoldEm777 HoldEm777 6 minutes ago
Sorry trademax42… I should have phrased my question differently. My apologies. Thanks for the link though.
I just don’t see that anything has actually changed so I was wondering. Do you know if they ever actually canceled the 100 million shares?
Been unplugged for a while but trying
RONN
cjstocksup cjstocksup 6 minutes ago
https://x.com/wil_da_beast630/status/1795172007564210250
Dj56 Dj56 7 minutes ago
This is all about establishing top tiered corporate connectivity for the sake of offering top tiered service connectivity.

Many of us retail stock holders feel disconnected from that essential first connectivity.

we will receive connectivity sooner than later, or late
AFFU
arizona1 arizona1 7 minutes ago
https://x.com/cwebbonline/status/1793996433315770636
StevenDice StevenDice 8 minutes ago
I have been a complete advocate of tedpeele, his observations and insight.

Proto obsessively copy’s, pastes and quotes Lebby’s forward looking statements as though they are real statements of ground truth about the company. Which, they are not and Lebby has proven to be misleading.
LWLG
StayHumble StayHumble 8 minutes ago
KramerDefrauds $GTII $DBMM $HPIL HUD 4Charity? YEP again
Thanks, Asking for a Friend
$DBMM -1
Source :https://www.sec.gov/litigation/apdocuments/3-17990-event-11.pdf $HPIL-2
Source: https://www.prnewswire.com/news-releases/hpil-holding-sues-power-up-lending-group
DBMM GTII HPIL
RammageRaul RammageRaul 9 minutes ago
Wow wow wow
NAFS
NAFS
nwtf nwtf 9 minutes ago
Its not a done deal until all the caveats are met which put the contract in to force. That hasnt happened and Iam sure there is a time limit also.
There is no active deal. This was all brought up by another poster who even listed some of the details.
ERHE
cjstocksup cjstocksup 10 minutes ago
https://x.com/Cernovich/status/1795180831096422782
againstallodds againstallodds 11 minutes ago
Actually filings prove GNCP owns no claims, Sunshine

Stop listening to dead horses Sunshine
GNCP
Bright Boy Bright Boy 12 minutes ago
And by the way, this guy is not speaking rom experience!! Remember, he admitted that he wasn't in the trial.

Cheers,

BB
NWBO
cjstocksup cjstocksup 14 minutes ago
2 posts below. This is a must watch video. So shocking!
https://x.com/JohnLeFevre/status/1795175423359307839
https://x.com/Cernovich/status/1795182209290137923
nwtf nwtf 14 minutes ago
As soon as you mention short sellers everyone knows youre lying.
ERHE
capgain capgain 15 minutes ago
Have a good one!
diamondguru-one diamondguru-one 16 minutes ago
came right from the horse's mouth.... claims are still with GNCP!!!!!!!!!(per filings also)
GNCP