Astrana Health Stock Quote ASTH - Stock Price, News, Charts, Message Board, Trades

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Current Price

38.515

Bid

38.39

Ask

38.55

Volume

5,427

38.515 Day's Range 38.95

34.91 52 Week Range 45.7126

Market Cap

2.262B

Previous Close

39.06

Open

38.56

Last Trade

38.39

Last Trade Time

10:25:46

Financial Volume

$ 209,505

VWAP

38.6041

Average Volume (3m)

143,396

Shares Outstanding

55,423,408

Dividend Yield

PE Ratio

37.26

Earnings Per Share (EPS)

1.1

Revenue

1.39B

Net Profit

60.72M

Apollo Medical Holdings Inc is a patient-centered, physician-centric integrated population health management company. The company is working to provide coordinated, outcomes-based medical care in a cost-effective manner. It is focused on physicians providing high-quality medical care, population hea... Apollo Medical Holdings Inc is a patient-centered, physician-centric integrated population health management company. The company is working to provide coordinated, outcomes-based medical care in a cost-effective manner. It is focused on physicians providing high-quality medical care, population health management and care coordination for patients, particularly senior patients and patients with multiple chronic conditions. Its operating segment is the healthcare delivery segment. Show more

Sector

Health & Allied Services,nec

Industry

Blank Checks

Website

www.astranahealth.com

Headquarters

Dover, Delaware, USA

Founded

2013

Astrana Health Inc is listed in the Health & Allied Services sector of the NASDAQ with ticker ASTH. The last closing price for Astrana Health was $39.06. Over the last year, Astrana Health shares have traded in a share price range of $ 34.91 to $ 45.7126.

Astrana Health currently has 55,423,408 shares outstanding. The market capitalization of Astrana Health is $2.26 billion. Astrana Health has a price to earnings ratio (PE ratio) of 37.26.

Overall Flow

Bullish

Net Premium

59k

Calls / Puts

100.00%

Buys / Sells

0.00%

OTM / ITM

100.00%

Sweeps Ratio

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.205	-3.03373615307	39.72	41.91	38.44	159631	40.52459481	CS
4	1.135	3.03638309256	37.38	41.91	34.91	125531	38.68313691	CS
12	-3.945	-9.29109750353	42.46	45.7126	34.91	143396	40.75144134	CS
26	-3.695	-8.75384979863	42.21	45.7126	34.91	145572	40.81537891	CS
52	-3.695	-8.75384979863	42.21	45.7126	34.91	145572	40.81537891	CS
156	-3.695	-8.75384979863	42.21	45.7126	34.91	145572	40.81537891	CS
260	-3.695	-8.75384979863	42.21	45.7126	34.91	145572	40.81537891	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MGOLMGO Global Inc	$ 1.061 (361.51%)	151.2M
MGRXMangoceuticals Inc	$ 0.6476 (155.97%)	80.8M
BDRXBiodexa Pharmaceuticals PLC	$ 2.24 (76.38%)	60.41M
MMATMeta Materials Inc	$ 3.86 (67.83%)	25.76M
FLJFLJ Group Limited	$ 1.20 (54.44%)	8.48M
CTNTCheetah Net Supply Chain Service Inc	$ 4.26 (-71.14%)	7.08M
GWAVGreenwave Technology Solutions Inc	$ 0.063699 (-59.68%)	312.98M
LUXHLuxUrban Hotels Inc	$ 0.25 (-44.44%)	7.36M
CRKNCrown Electrokinetics Corporation	$ 0.11631 (-41.55%)	173.21M
MMVMultiMetaVerse Holdings Ltd	$ 0.9201 (-30.82%)	3.09M
GWAVGreenwave Technology Solutions Inc	$ 0.063699 (-59.68%)	312.98M
CRKNCrown Electrokinetics Corporation	$ 0.11631 (-41.55%)	173.21M
MGOLMGO Global Inc	$ 1.061 (361.51%)	151.2M
AGRIAgriFORCE Growing Systems Ltd	$ 0.1777 (36.96%)	127.59M
FFIEFaraday Future Intelligent Electric Inc	$ 1.285 (-28.61%)	95.59M