Fd Technologies Public Stock Quote FDP - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Fd Technologies Public Limited Company (FDP) Quote

Fd Technologies Public Limited Company (FDP)

1,360.00

-6.00

(-0.44%)

Closed June 14 11:30AM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

1,360.00

Bid

1,364.00

Ask

1,374.00

Volume

57,528

1,360.00 Day's Range 1,374.00

740.00 52 Week Range 2,245.00

Market Cap

Previous Close

1,366.00

Open

1,370.00

Last Trade

Last Trade Time

Financial Volume

783,753p

VWAP

1,362.3846

Average Volume (3m)

120,996

Shares Outstanding

28,088,156

Dividend Yield

-

PE Ratio

-9.39

Earnings Per Share (EPS)

-1.45

Revenue

248.86M

Net Profit

-40.78M

Sector

Cmp Processing,data Prep Svc

Industry

Computer Software/svcs Diverse

Website

www.firstderivatives.com

Headquarters

Newry, Irl

Founded

1996

Fd Technologies Public Limited Company is listed in the Cmp Processing,data Prep Svc sector of the London Stock Exchange with ticker FDP. The last closing price for Fd Technologies Public was 1,366p. Over the last year, Fd Technologies Public shares have traded in a share price range of 740.00p to 2,245.00p.

Fd Technologies Public currently has 28,088,156 shares outstanding. The market capitalization of Fd Technologies Public is £383.12 million. Fd Technologies Public has a price to earnings ratio (PE ratio) of -9.39.

FD Technologies PLC Holding(s) in Company

FD Technologies PLC 28 May 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0031477770 Issuer Name FD Technologies PLC UK or Non-UK Issuer UK 2. Reason...

EARNINGS AND TRADING: Topps Tiles in strategic shift as swings to loss

The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not sep ...

FD Technologies PLC Full Year Results 2023/24

FD Technologies PLC 21 May 2024 21 May 2024 FD Technologies plc ("FD Technologies" or the "Group") Results for the year ended 29 February 2024 FD Technologies (AIM: FDP.L, Euronext Growth:...

FD Technologies PLC Holding(s) in Company

FD Technologies PLC 09 May 2024 TR-1: Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word...

FD Technologies PLC Holding(s) in Company

FD Technologies PLC 08 May 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0031477770 Issuer Name FD Technologies PLC UK or Non-UK Issuer UK 2. Reason...

FD Technologies PLC Holding(s) in Company

FD Technologies PLC 02 May 2024 TR-1: Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word...

FD Technologies PLC Total Voting Rights

FD Technologies PLC 01 May 2024 1 May 2024 FD Technologies plc ("FD Technologies" or the "Company") Total Voting Rights In accordance with the Financial Conduct Authority's...

FD Technologies PLC Holding(s) in Company

FD Technologies PLC 30 April 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0031477770 Issuer Name FD Technologies PLC UK or Non-UK Issuer UK 2. Reason...

FD Technologies PLC Holding(s) in Company

FD Technologies PLC 28 May 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0031477770 Issuer Name FD Technologies PLC UK or Non-UK Issuer UK 2. Reason...

EARNINGS AND TRADING: Topps Tiles in strategic shift as swings to loss

The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not sep ...

FD Technologies PLC Full Year Results 2023/24

FD Technologies PLC 21 May 2024 21 May 2024 FD Technologies plc ("FD Technologies" or the "Group") Results for the year ended 29 February 2024 FD Technologies (AIM: FDP.L, Euronext Growth:...

FD Technologies PLC Holding(s) in Company

FD Technologies PLC 09 May 2024 TR-1: Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word...

FD Technologies PLC Holding(s) in Company

FD Technologies PLC 08 May 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0031477770 Issuer Name FD Technologies PLC UK or Non-UK Issuer UK 2. Reason...

FD Technologies PLC Holding(s) in Company

FD Technologies PLC 02 May 2024 TR-1: Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word...

FD Technologies PLC Total Voting Rights

FD Technologies PLC 01 May 2024 1 May 2024 FD Technologies plc ("FD Technologies" or the "Company") Total Voting Rights In accordance with the Financial Conduct Authority's...

FD Technologies PLC Holding(s) in Company

FD Technologies PLC 30 April 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0031477770 Issuer Name FD Technologies PLC UK or Non-UK Issuer UK 2. Reason...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	1360	1392	1344	47983	1367.70086781	DE
4	80	6.25	1280	1406	1182	100495	1363.13251807	DE
12	112	8.97435897436	1248	1406	1130	120996	1271.42900014	DE
26	276	25.4612546125	1084	1406	864	166182	1205.63473129	DE
52	-690	-33.6585365854	2050	2245	740	123499	1223.15488923	DE
156	-770	-36.1502347418	2130	2620	740	82891	1543.42230031	DE
260	-2080	-60.4651162791	3440	3635	740	75294	1943.37673619	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
KAVLKaival Brands Innovations Group Inc	$ 5.25 (286.03%)	51.5M
SVMHSRIVARU Holding Ltd	$ 0.335 (119.67%)	246.63M
TOIIWOncology Institute Inc	$ 0.0288 (58.24%)	67.64k
ARECAmerican Resources Corporation	$ 1.05 (41.89%)	4.93M
LGVNLongeveron Inc	$ 3.3513 (24.58%)	83.33M
QXOQXO Inc	$ 125.97 (-38.67%)	114.97k
NBSTWNewbury Street Acquisition Corporation	$ 0.045 (-35.71%)	3.6k
NXLNexalin Technologies Inc	$ 0.896 (-35.09%)	3.31M
KYTXKyverna Therapeutics Inc	$ 9.39 (-34.97%)	2.99M
GANXGain Therapeutics Inc	$ 1.27 (-32.80%)	2.35M
SVMHSRIVARU Holding Ltd	$ 0.335 (119.67%)	246.63M
NVDANVIDIA Corporation	$ 131.0499 (1.11%)	190.19M
KITTNauticus Robotics Inc	$ 0.1973 (22.93%)	137.92M
LGVNLongeveron Inc	$ 3.3513 (24.58%)	83.33M
SQQQProShares UltraPro Short QQQ	$ 8.5047 (-0.41%)	69.22M

trd4profit

trd4profit 4 minutes ago

"would advise not to capitulate in doomsday " I'll try to tone down the diggityness lol..

"as shits likely about to get real very soon, for once and for all." Hope you are right but a 20.5 Million deal and 1400 bucks traded? just sayin..

BIOCHEMUP

BIOCHEMUP 4 minutes ago

BLIS 65M Float big news pending in a few weeks. Reversal happening. Easy gains.

Catpole

Catpole 5 minutes ago

My simple plan is to accumulate up to 20 million shares (over halfway there with an average of .002) and then sell off a portion to take back enough profit to give me a zero-cost average. I expect the audited financials will start a nice move up and when additional significant news comes out this w

gdog

gdog 5 minutes ago

So I don't understand anything about call options, I know they have alot to do with share price and I shoild read up on it I guess.

KarmaKing

KarmaKing 5 minutes ago

Who are the board member's?

diggitydoodle

diggitydoodle 5 minutes ago

Lunch hour is done, still nothing here at RNVA.
Pumpers are pumping like crazy, but nothing is happening.
RNVA!!$$$$$???????

Money hunt

Money hunt 6 minutes ago

Your wish is my command dude!! Welcome to crack head dollar city!!!

Boxsterfan

Boxsterfan 6 minutes ago

It might, but the call options aren't in your favor to get back down that far.

gdog

gdog 6 minutes ago

Getting paid quite well I'd say.

solong

solong 6 minutes ago

Synergy Management @synergymgtgroup
Give the new $NHYF official account a follow.
https://x.com/nhyfofficial
I'm hoping we are getting close to updates! I know Claude has been working hard behind the scenes. #GettingClose

meshcan

meshcan 6 minutes ago

Rainer

Rainer 6 minutes ago

this gonna move again?

ThoughtPower

ThoughtPower 6 minutes ago

Gnarlyman

Gnarlyman 7 minutes ago

I never realized the CognoGroup Linked in page was originally the page for Recruiting Social. RCRT bought them in 2020 per the article below, so I guess they still owned the LinkedIn page too. You can see this from the tabs Posts —> Images scroll down.

https://www.linkedin.com/feed/u

Going_4_It

Going_4_It 7 minutes ago

RIOT is requesting two seats on the Bitfarms Board Or Directors.

And I think that is very reasonable.

And if they don't get that accommodation then that is when the "hostile takeover" will start.

duelittle2

duelittle2 7 minutes ago

The "Operative Phrase"

the MAJORITY of the Time, a R/S is a Security Killer @ this market level

Does Not take "Balls" but rather "Measured Risk" through One's own assessment

Then there is just Insanity when then cards are clearly laid on the Table

gdog

gdog 7 minutes ago

I'm waiting for that double bottom $1.42

crazy horse 0

crazy horse 0 7 minutes ago

71-year-old Tampa woman shoots roommate, says he didn’t clean up after himself: police

https://www.wfla.com/news/hillsborough-county/71-year-old-tampa-woman-shoots-roommate-says-he-didnt-clean-up-after-himself-police

100lbStriper

100lbStriper 8 minutes ago

i hear ya, but i'd be doing the same thing if it was my business. afterall i am working and i deserve to get paid because i truly am trying to make the future prosperous for my shareholders. but i am not willing to give up my financial status and how i live my day to day life for them. when alls the

dstock07734

dstock07734 8 minutes ago

No problem.

I think you forgot to mention the other one.

2024-03-20 - Viking Global Investors Lp has filed an SC 13G/A form with the Securities and Exchange Commission (SEC) disclosing ownership of 58,651,170 shares of Standard BioTools Inc. (US:LAB). This represents

Invest-in-America

Invest-in-America 8 minutes ago

AGBA: LOVE-IT!!! (And THANKS for that DD, Dude!!)

I.e., put that stupid, useless, FaceBook, Twitter(X), inter alia, out of business forever!!! PLEASE !!!!

MightyX

MightyX 8 minutes ago

Wall at .5355 broken

Fd Technologies Public

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions