ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,366.72
0.26%
US Tech 100
18,587.60
0.28%
Dow Jones
38,943.23
0.15%
Brent Oil
79.715
-0.21%
Bitcoin
70,762.31
0.00%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Epwin Group Plc (EPWN) Quote

Epwin Group Plc

Epwin Group Plc (EPWN)

LSE
90.50
2.00
(2.26%)
Closed June 07 11:30AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
90.50
Bid
89.00
Ask
92.00
Volume
195,592
88.50 Day's Range 90.50
63.00 52 Week Range 94.00
Market Cap
131.158M
Previous Close
88.50
Open
88.50
Last Trade
1557
@
91.82
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
193,114
Shares Outstanding
144,926,511
Dividend Yield
5.30%
PE Ratio
15.60
Earnings Per Share (EPS)
0.06
Revenue
355.8M
Net Profit
8.4M

About Epwin Group Plc

Sector
Gen Contractor-nonres Bldgs
Industry
Gen Contractor-nonres Bldgs
Website
www.epwingroupplc.com
Headquarters
Solihull, Gbr
Founded
1970
Epwin Group Plc is listed in the Gen Contractor-nonres Bldgs sector of the London Stock Exchange with ticker EPWN. The last closing price for Epwin was 88.50p. Over the last year, Epwin shares have traded in a share price range of 63.00p to 94.00p.

Epwin currently has 144,926,511 shares outstanding. The market capitalization of Epwin is £131.16 million. Epwin has a price to earnings ratio (PE ratio) of 15.60.

EPWN Latest News

More News

Epwin Group PLC Transaction in Own Shares

Epwin Group PLC 07 June 2024   7 June 2024   Epwin Group Plc ("Epwin", the "Company" or the "Group")   Transaction in Own Shares   Epwin Group Plc (AIM: EPWN), announces that it has purchased...

7 hours ago
RNS Regulatory News

Epwin Group PLC Transaction in Own Shares

Epwin Group PLC 06 June 2024   6 June 2024   Epwin Group Plc ("Epwin", the "Company" or the "Group")   Transaction in Own Shares   Epwin Group Plc (AIM: EPWN), announces that it has purchased...

June 06 2024
RNS Regulatory News

Epwin Group PLC Transaction in Own Shares

Epwin Group PLC 05 June 2024   5 June 2024   Epwin Group Plc ("Epwin", the "Company" or the "Group")   Transaction in Own Shares   Epwin Group Plc (AIM: EPWN), announces that it has purchased...

June 05 2024
RNS Regulatory News

Epwin Group PLC Transaction in Own Shares

Epwin Group PLC 04 June 2024   4 June 2024   Epwin Group Plc ("Epwin", the "Company" or the "Group")   Transaction in Own Shares   Epwin Group Plc (AIM: EPWN), announces that it has purchased...

June 04 2024
RNS Regulatory News

Epwin Group PLC Transaction in Own Shares

Epwin Group PLC 03 June 2024   3 June 2024   Epwin Group Plc ("Epwin", the "Company" or the "Group")   Transaction in Own Shares   Epwin Group Plc (AIM: EPWN), announces that it has purchased...

June 03 2024
RNS Regulatory News

Epwin Group PLC Transaction in Own Shares

Epwin Group PLC 31 May 2024   31 May 2024   Epwin Group Plc ("Epwin", the "Company" or the "Group")   Transaction in Own Shares   Epwin Group Plc (AIM: EPWN), announces that it has purchased...

May 31 2024
RNS Regulatory News

Epwin Group PLC Transaction in Own Shares

Epwin Group PLC 30 May 2024   30 May 2024   Epwin Group Plc ("Epwin", the "Company" or the "Group")   Transaction in Own Shares   Epwin Group Plc (AIM: EPWN), announces that it has purchased...

May 30 2024
RNS Regulatory News

Epwin Group PLC Transaction in Own Shares

Epwin Group PLC 29 May 2024   29 May 2024   Epwin Group Plc ("Epwin", the "Company" or the "Group")   Transaction in Own Shares   Epwin Group Plc (AIM: EPWN), announces that it has purchased...

May 29 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
122.2598870056588.590.588.518968388.5DE
4-1.5-1.63043478261929287.718078689.31969932DE
1213.517.532467532577947519311486.33391886DE
261824.827586206972.59472.519701081.38066189DE
522130.215827338169.5946313169778.03091603DE
156-17.5-16.20370370371081216310946183.00716634DE
26010.312.842892768180.21215812642382.12348347DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VEROVenus Concept Inc
$ 1.0833
(84.64%)
61.68M
CLEUChina Liberal Education Holdings Ltd
$ 2.76
(36.63%)
11.56M
LFLYLeafly Holdings Inc
$ 2.752
(36.24%)
34.69M
PRSTPresto Technologies Inc
$ 0.1004
(32.28%)
119.07M
AONCAmerican Oncology Network Inc
$ 2.20
(29.41%)
2.19M
DSYBig Tree Cloud Holdings Limited
 1.86
(-75.33%)
227.98k
BMEABiomea Fusion Inc
$ 4.15
(-63.18%)
7.84M
NBSTWNewbury Street Acquisition Corporation
$ 0.0309
(-43.82%)
169.9k
TOIIWOncology Institute Inc
$ 0.0174
(-40.61%)
1.9k
SHOTWSafety Shot Inc
$ 0.2358
(-37.93%)
57
FFIEFaraday Future Intelligent Electric Inc
$ 0.6424
(18.09%)
323.28M
PRSTPresto Technologies Inc
$ 0.1004
(32.28%)
117.71M
CRKNCrown Electrokinetics Corporation
$ 0.0925
(5.84%)
85.41M
GERNGeron Corp
$ 4.695
(20.69%)
65.63M
SQQQProShares UltraPro Short QQQ
$ 9.23
(-0.65%)
58.79M

Discussion

View Full Feed
Paulness Paulness 5 minutes ago
NEWS -- FuelPositive Provides Update on Second Tranche of CA$3m Private Placement

https://media.zenfs.com/en/globenewswire.com/ec9f02b51fb170ea7b1a645a2dfccacb

WATERLOO, Ontario, June 07, 2024 (GLOBE NEWSWIRE) -- FuelPositive Corporation (TSX.V: NHHH) (OTCQB: NHHHF) (t
NHHHF
Whale Gunna Whale Gunna 5 minutes ago
Paper gains? Bahahahahahahahahaha keep sniffing that glue man!
GME
otcsource otcsource 5 minutes ago
The Market does not believe it. Or this would not be at these levels and the about to go into an RS! Happens all the tiem in the otc! A lot better tickers in the otc than KEGS have gone to FKA would not be surprised this happens to KEGS as well.
KEGS
retireat40 retireat40 5 minutes ago
No they don't...not until AH trading
GME
peterus peterus 5 minutes ago
nope the fuckers
GME
$treet Trader $treet Trader 6 minutes ago
CIVX .001 up, lets goooooooooooooo
CIVX
Alexulf Alexulf 6 minutes ago
PlantX 0.7600 -0.4900 (-39.20%) CNSX

It seems like the problems for the company continues,
the weak position with a 40% drop today is not good.
DR_rugby DR_rugby 6 minutes ago
He still has the yolo position

He showed the account values

In real time

GLTA
GME
Beerworld Beerworld 6 minutes ago
Somebody making a ton of money in GME, not me I would touch that stuff.
Bot SPY call Monday near open
MSFT today getting better
Sold NVO , looking to buy for next week. they are weeklies
GME MSFT NVO
$treet Trader $treet Trader 6 minutes ago
CIVX idiot at .0008 got taken out, cya after we leaver trips
CIVX
OkieThomas OkieThomas 6 minutes ago
LOL. Well, we've seen those types get their little pee-pee's smacked on many other stocks. Wait until Motley Fool and others start talking about $AFFU. "The tech company you didn't know you needed to own." Mark this post. You'll see.
AFFU
Jetmek_03052 Jetmek_03052 6 minutes ago
There is really no solid time frame. We know that both Samsung and Micron are very likely to appeal, once Gilstrap hands down the final verdicts. They will appeal and it remains to be seen whether or not the appeals will be heard. I think they will be heard. So anywhere from 12-24 months after
NLST
LCJR LCJR 6 minutes ago
Looking good! Aren’t we due for another conference call soon? Maybe after filings would be a good time.

LCJR
AAGC
Golden Cross Golden Cross 6 minutes ago
$RSPI Moving
RSPI
sumbuysumsell sumbuysumsell 6 minutes ago
Thank you.
With that explanation it sounds like the forecasted change will be in the underlying index fund institutional ownership rather than the presently increasing non-index or actively managed institutional ownership figures which would be observed at that time to be somewhat consistent.
AVXL
Nighthawk_1 Nighthawk_1 6 minutes ago
Think I should jump in here?
IQST
Captain Hi-Top Captain Hi-Top 6 minutes ago
They’ll have to stop for the day at some point…
GME
jedijazz jedijazz 6 minutes ago
$AGBA TIKTOK RIVAL TRILLER TO MERGE WITH
@NASDAQ
-LISTED AGBA, CREATING $4 BILLION SOCIAL MEDIA AND FINANCIAL SERVICES COMPANY
https://musicbusinessworldwide.com/tiktok-rival-triller-to-merge-with-hong-kongs-agba-creating-4-billion-social-media-and-financial-services-company12/
ABBV AGBA BMY
Golden Cross Golden Cross 7 minutes ago
$RSPI Moving
RSPI
RickNagra RickNagra 7 minutes ago
Oh wow. Back to the bus. Someone save a seat for me.
GME
floblu14 floblu14 7 minutes ago
Summary judgment hearing for whom?
ENTA
jedijazz jedijazz 7 minutes ago
$AGBA TIKTOK RIVAL TRILLER TO MERGE WITH
@NASDAQ
-LISTED AGBA, CREATING $4 BILLION SOCIAL MEDIA AND FINANCIAL SERVICES COMPANY
https://musicbusinessworldwide.com/tiktok-rival-triller-to-merge-with-hong-kongs-agba-creating-4-billion-social-media-and-financial-services-company12/
ABBV AGBA BMY
peterus peterus 7 minutes ago
he the new kitty lol
AGBA
Saving Grace Saving Grace 7 minutes ago
Shorts are now buyers before blast. They took a deep purple pounding yesterday and still need to cover from $15 a few days back.

They got to greedy. Now Kitty's litter box support is at $30
GME
Golden Cross Golden Cross 7 minutes ago
Nice move here
RSPI

Your Recent History

LSE
EPWN
Epwin
NYSE
EEA.WD
ASX
FHSN
Freehill Mining
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved