ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,346.99
-0.11%
US Tech 100
18,488.00
-0.25%
Dow Jones
38,798.99
-0.22%
Brent Oil
79.395
0.00%
Bitcoin
69,332.00
0.04%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Eco Buildings Group Plc (ECOB) Quote

Eco Buildings Group Plc

Eco Buildings Group Plc (ECOB)

LSE
12.00
2.00
(20.00%)
Closed June 09 11:30AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
12.00
Bid
11.00
Ask
13.00
Volume
64,074
11.00 Day's Range 12.00
9.00 52 Week Range 33.00
Market Cap
50.08M
Previous Close
10.00
Open
11.25
Last Trade
20000
@
11.44
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
22,051
Shares Outstanding
417,333,753
Dividend Yield
-
PE Ratio
-26.09
Earnings Per Share (EPS)
-0
Revenue
888k
Net Profit
-1.94M

About Eco Buildings Group Plc

Sector
Dimension Stone
Industry
Dimension Stone
Website
www.eco-buildingsplc.com
Headquarters
London, Gbr
Founded
1970
Eco Buildings Group Plc is listed in the Dimension Stone sector of the London Stock Exchange with ticker ECOB. The last closing price for Eco Buildings was 10p. Over the last year, Eco Buildings shares have traded in a share price range of 9.00p to 33.00p.

Eco Buildings currently has 417,333,753 shares outstanding. The market capitalization of Eco Buildings is £50.08 million. Eco Buildings has a price to earnings ratio (PE ratio) of -26.09.

ECOB Latest News

More News

Eco Buildings Group PLC Change of Auditor

Eco Buildings Group PLC 03 May 2024   Certain information contained within this Announcement is deemed by the Company to constitute inside information as stipulated under the Market Abuse...

May 03 2024
RNS Regulatory News

Eco Buildings wall panels receive approval from Chilean government

Eco Buildings Group PLC on Thursday said its wall panels have been approved for use under national building regulatio ...

April 18 2024
Alliance News

Eco Buildings Group PLC Official Certification for Latin American Markets

Eco Buildings Group PLC 18 April 2024     RNS REACH 18  April 2024 Eco Buildings Group plc (the "Company" or the "Group") Group Receives Official Certification for Latin American Markets...

April 18 2024
RNS Non-Regulatory

Eco Buildings says co-founder Etrur Albani to take on full-time role

Eco Buildings Group PLC on Monday said that co-founder and non-executive board member, Etrur Albani, will take on a f ...

April 15 2024
Alliance News

Eco Buildings Group PLC Board Change

Eco Buildings Group PLC 15 April 2024   Certain information contained within this Announcement is deemed by the Company to constitute inside information as stipulated under the Market Abuse...

April 15 2024
RNS Regulatory News

UPDATE: Eco Buildings raises GBP827,000 to finance modular housing

arison updated to reflect share price change since reverse takeover.) Eco Buildings Group PLC - London-based manufact ...

February 08 2024
Alliance News

IN BRIEF: Eco Buildings raises GBP827,000 to finance modular housing

up PLC - London-based manufacturer of prefabricated modular housing products - Raises GBP827,000 via a subscription fo ...

February 08 2024
Alliance News

Eco Buildings Group PLC Fundraise of £827,000 with existing shareholders

Eco Buildings Group PLC 08 February 2024   Certain information contained within this Announcement is deemed by the Company to constitute inside information as stipulated under the Market Abuse...

February 08 2024
RNS Regulatory News

EXECUTIVE CHANGES: Eco Buildings chair leaves and vice chair ousted

The following is a round-up of London-listed company director and manager changes announced on Thursday and not separ ...

January 18 2024
Alliance News

*Eco Buildings says confident in trajectory in modular housing sector

...

January 18 2024
Alliance News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.2523.07692307699.75129236479.63828721DE
41.514.285714285710.51291630110.10139829DE
12-1.5-11.111111111113.513.592205110.57236611DE
26-3.5-22.580645161315.515.692540912.78613761DE
52-20.5-63.076923076932.53392881216.21926927DE
156-40.5-77.142857142952.552.592937016.98207033DE
260-40.5-77.142857142952.552.592937016.98207033DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CLEUChina Liberal Education Holdings Ltd
$ 3.1505
(55.97%)
18.32M
HUDAHudson Acquisition I Corporation
$ 16.6999
(52.51%)
636.05k
VEROVenus Concept Inc
$ 0.893101
(52.22%)
69.53M
HRYUHanryu Holdings Inc
$ 0.5047
(40.55%)
2.83M
HUDAUHudson Acquisition I Corporation
$ 15.77
(30.22%)
3.77k
DSYBig Tree Cloud Holdings Limited
 1.9091
(-74.67%)
413.98k
BMEABiomea Fusion Inc
$ 4.14
(-63.27%)
11.88M
NBSTWNewbury Street Acquisition Corporation
$ 0.0374
(-32.00%)
174.15k
DHACUDigital Health Acquisition Corporation
$ 15.90
(-30.20%)
2.1k
SCNIScinai Immunotherapeutics Ltd
$ 2.97
(-28.41%)
717.99k
FFIEFaraday Future Intelligent Electric Inc
$ 0.602
(10.66%)
419.77M
PRSTPresto Technologies Inc
$ 0.09
(18.58%)
325.8M
SQQQProShares UltraPro Short QQQ
$ 9.32
(0.32%)
120.35M
CRKNCrown Electrokinetics Corporation
$ 0.0902
(3.20%)
119.61M
GERNGeron Corp
$ 4.60
(18.25%)
98.94M

Discussion

View Full Feed
boraborak38 boraborak38 5 minutes ago
I’ve been honest from the beginning.I give the info as I have it. And if I get something wrong, I will acknowledge. And I think that if you look at my comments and concerns since the launch, I’ve been pretty accurate. That being said, I’m long shares with an avg price in the $4s so I’d like the stoc
RVNC
janice shell janice shell 5 minutes ago
Did a couple of clown buses just hit head on at our corner and every clown is loose on our street?

So it seems.
NHPIPIXiPY$26 NHPIPIXiPY$26 11 minutes ago
Obviously not since those reports are only required from fully SEC reporting companies which Brookmount is not currently. (What this whole audit process is about) They did say something about "Future site work at Talawaan will be conducted to truly define a JORC/NI 43-101 compliant resource within
ORC
jeunke22 jeunke22 19 minutes ago
I see this happens a lot . Don’t know why this is allowed. Amongst the moderators or IHub Admin someone is corrupting the rules of engagement. Maybe we should bring this to the attention of Ihub Administrators. Here are a few more.
Maybe the moderators can make sure the rules are applied to t
LWLG
igotthemojo igotthemojo 21 minutes ago
when you can corner the market in something or become the recognized leader in your field, and that field is something that is popular, your pps can only go up...big...

tesla was about 20 bucks per share when they became the recognized leader in ev's....2 years later their pps was ove
NVAX
PC retired PC retired 31 minutes ago
Of course the answer is no. I don't understand some of the promoters and shareholders here. A demo is not proper dd, what is needed is independent professional advice, unless one is competent in the subject matter. If someone told me they could magnify my bank accounts i would be extremely wary and
ASRE
janice shell janice shell 38 minutes ago
Do be sure to take your meds before you go to bed.
GME
janetcanada janetcanada 41 minutes ago
👀 GRST - I Agree with you that something is UP......

***I Received this e-mail From: Ethema Health:***Your Final Month to Join Us........

***With just one month left to complete your investment, we want to share some
GRST
Think1st Think1st 42 minutes ago
Ok..changed my mind. Just joking ,playing you...got you a bit nervous, got you to sell some shares lol, bought them from you.
You fell for it..
Really your a great guy.
Have great day
LWLG
janice shell janice shell 47 minutes ago
Oh my! Yet another new friend! So many in the past few days!

All of them spouting nonsense. How odd.
PC retired PC retired 49 minutes ago
I saw it on a Quantum announcement that popped up as i was doing a search, the date was 7 june.
QREE
igotthemojo igotthemojo 55 minutes ago
" I don't think there'll be a buyout BUT, mojo, if there was, when do you forsee it happens?"

after kblb becomes a bonafide success, is known worldwide, and kim is recognized as the ceo and founder who made it happen...kim wants his legacy...when he has that solidified, he will be wil
KBLB
DR_rugby DR_rugby 59 minutes ago
And doubling down on shorts

Is even more risky than covering

When you guys had the opportunity

Before thanksgiving break and the future summer bbq and my favorite time of year

Fireworks on the 4th of July

When one domino
GME
Polymer Paul Polymer Paul 1 hour ago
You should really email Lebby and Marcelli about dirty money! I didn't delay revenue and quote that deals were imminent and miss deadlines. Sounds like you lost some money you couldn't afford to invest? Golden rule number one! Maybe spend more time on the stock bible instead of the holy bible. It's
LWLG
Horseb4CarT Horseb4CarT 1 hour ago
Sort of ironic for me to say let’s not put the cart before the horse, but there is so, so much ground to cover just dealing with the many potential solid tumors and injectable tumors, that I wouldn’t spend too much time now worrying about how to accomplish the non tumor ailments.

Bes
NWBO
Tom turtles Tom turtles 1 hour ago
http://youtube.com/post/UgkxMjraNXmjDvRjeIP4i7Sn3MLOuu0NRLas?si=-3UA_M0r1xVoAs_E
DLOC
StockItOut StockItOut 1 hour ago
Forked tongue and misleadingly crafty writing is you.

You didn't specify which three bio-pharmaceutical companies while you specified three bio-pharmaceutical companies.

Sounds like a pumpard Uckfay to me.


As for YUGE, nah, prove your claim.
CATV
stockprofitter stockprofitter 1 hour ago
FHFA is a fraudulent organization
FNMA
Think1st Think1st 1 hour ago
Wow...so were does lwlg fit in.
Ten years ahead of others or 3 years?

3 years is very good ...still
So does navdia only have to move fast or
LWLG faster
LWLG
Catmandoo Catmandoo 1 hour ago
Mersky and Rashad are very busy catching butterflies, over ten years and nothing ever produced so Mersky ran out of lies and bailed to his other scam snnc, what happened to hangove drink? now it's cement and butterflies..lol
DRNK
lakers17 lakers17 1 hour ago
Understanding crypto:

https://twitter.com/i/status/1799533365130846513

Your Recent History

LSE
ECOB
Eco Buildings
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved