ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,267.84
-0.74%
US Tech 100
18,154.00
-0.41%
Dow Jones
39,065.26
-1.53%
Brent Oil
81.31
-0.27%
Bitcoin
67,700.51
-2.03%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Centaur Media Plc (CAU) Quote

Centaur Media Plc

Centaur Media Plc (CAU)

Cronos Australia Limited
40.00
0.00
(0.00%)
Closed May 23 11:30AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
40.00
Bid
39.00
Ask
41.00
Volume
115,735
40.00 Day's Range 40.00
36.00 52 Week Range 58.00
Market Cap
57.368M
Previous Close
40.00
Open
40.00
Last Trade
25000
@
40.19
(O)
Last Trade Time
Financial Volume
45,137p
VWAP
39.00
Average Volume (3m)
167,233
Shares Outstanding
143,421,000
Dividend Yield
4.50%
PE Ratio
11.83
Earnings Per Share (EPS)
0.03
Revenue
39.34M
Net Profit
4.85M

About Centaur Media Plc

Sector
Periodical:pubg,pubg & Print
Industry
Publishing Diversified
Website
www.centaur.co.uk
Headquarters
London, Gbr
Founded
2003
Centaur Media Plc is listed in the Periodical:pubg,pubg & Print sector of the London Stock Exchange with ticker CAU. The last closing price for Centaur Media was 40p. Over the last year, Centaur Media shares have traded in a share price range of 36.00p to 58.00p.

Centaur Media currently has 143,421,000 shares outstanding. The market capitalization of Centaur Media is £57.37 million. Centaur Media has a price to earnings ratio (PE ratio) of 11.83.

CAU Latest News

More News

Centaur Media PLC Director/PDMR Shareholding

Centaur Media PLC 22 May 2024   Centaur Media plc Incorporated in England and Wales Registration number: 04948078 LEI: 2138005WK87G7DQRQI62 ISIN: GB0034291418 22 May 2024   Centaur Media Plc...

May 22 2024
RNS Regulatory News

Centaur Media PLC Holding(s) in Company

Centaur Media PLC 16 May 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word...

May 16 2024
RNS Regulatory News

Centaur Media PLC Company Secretary Change

Centaur Media PLC 16 May 2024     Centaur Media plc Incorporated in England and Wales Registration number: 04948078 LEI: 2138005WK87G7DQRQI62 ISIN: GB0034291418   16 May 2024   Centaur Media...

May 16 2024
RNS Regulatory News

TRADING UPDATES: Agronomics notes investee Meatly's progress

The following is a round-up of updates by London-listed companies, issued last week and not separately reported by Al ...

May 13 2024
Alliance News

Centaur Media PLC Director/PDMR Shareholding

Centaur Media PLC 10 May 2024     Centaur Media plc Incorporated in England and Wales Registration number: 04948078 LEI: 2138005WK87G7DQRQI62 ISIN: GB0034291418   10 May 2024   Centaur Media...

May 10 2024
RNS Regulatory News

Centaur Media PLC Result of AGM

Centaur Media PLC 08 May 2024   Centaur Media plc Incorporated in England and Wales Registration number: 04948078 LEI: 2138005WK87G7DQRQI62 ISIN: GB0034291418   8 May 2024 Centaur Media Plc...

May 08 2024
RNS Regulatory News

Singer Capital Markets Sec Ltd Form 8.5 (EPT/RI)

Singer Capital Markets Sec Ltd 08 May 2024   FORM 8.5 (EPT/RI)   PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING...

May 08 2024
RNS Regulatory News

Singer Capital Markets Sec Ltd Form 8.5 (EPT/RI)

Singer Capital Markets Sec Ltd 07 May 2024   FORM 8.5 (EPT/RI)   PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING...

May 07 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1-2.43902439024414139.528844139.6746413DE
4-9-18.3673469388495339.528348244.34899539DE
121.53.896103896138.55838.516723344.25107011DE
2612.564102564139583610534643.29858192DE
52-8.5-17.525773195948.558367489342.50187878DE
156-2-4.76190476194259.53620525949.82984965DE
260-12-23.07692307695259.51922660341.9363653DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VSTMVerastem Inc
$ 18.70
(53.53%)
154.13k
ONMDOneMedNet Corporation
$ 2.01
(36.73%)
13.26M
CADLCandel Therapeutics Inc
$ 14.4881
(35.53%)
519.75k
BIORBiora Therapeutics Inc
$ 0.5881
(18.33%)
175.47k
MRUSMerus NV
$ 51.49
(16.84%)
191.48k
SNSESensei Biotherapeutics Inc
$ 0.8099
(-44.14%)
371.37k
GNLXGenelux Corporation
$ 3.48
(-24.35%)
60.64k
EVOKEvoke Pharma Inc
$ 0.39
(-16.13%)
95.44k
NSPRInspireMD Inc New
$ 2.13
(-15.48%)
3.01k
IMCRImmunocore Holdings PLC
$ 42.00
(-12.46%)
13.45k
GWAVGreenwave Technology Solutions Inc
$ 0.0889
(0.34%)
93.27M
PEGYPineapple Energy Inc
$ 0.2136
(-11.74%)
20.88M
ONMDOneMedNet Corporation
$ 2.01
(36.73%)
13.26M
HLTHCue Health Inc
$ 0.1024
(8.59%)
10.42M
ASTIAscent Solar Technologies Inc
$ 0.20
(-6.85%)
8.18M

Discussion

View Full Feed
Tradesmart7 Tradesmart7 5 minutes ago
From todays filing .018 fair value for previous acquisition not even counting recent one

https://x.com/sowa32214/status/1793782793052283187
SMCE
Tradesmart7 Tradesmart7 5 minutes ago
From todays filing .018 fair value for previous acquisition not even counting recent one

https://x.com/sowa32214/status/1793782793052283187
SMCE
BNYPD BNYPD 5 minutes ago
i can tell you why but it will only make us in deeper S,,,,
so for now we leave it at that .
TXTM
jobynimble jobynimble 5 minutes ago
Take all the time you need…
BullNBear52 BullNBear52 5 minutes ago
How about land mines?
Moneytrain2020 Moneytrain2020 6 minutes ago
I understand what’s going on, dude. You are the same person who said management PUMPED with the PR when the stock was already at almost 2 cents when it was released. Get your facts straight.
TXTM
janice shell janice shell 6 minutes ago
WTF??
Tiger Money Tiger Money 6 minutes ago
I couldn’t agree more….
SONX
misterfishman misterfishman 6 minutes ago
This stock will go up when the amended Q1 result come out. the word of a CEO was not enough to rally the stock.we need hard facts and numbers to do that
IGPK
johnydollar johnydollar 6 minutes ago
I thought your job description was to attack the companies..........

The imaginary pumpers don't ran the companies........

And if they were doing such a bad job won't you be happy..........

I can't even be mad........

How many times ⏲️ 
DBMM
Snapprofitzz Snapprofitzz 6 minutes ago
TSLA way better investment than this POS. Put call here. All days.
TSLA
Afterhoursearnings3 Afterhoursearnings3 6 minutes ago
You don't settle shorts with shares on a daily basis, the new clearance times are meaningless. And the offshore or broker status folks, they don't have the same capital requirements as retail. That's the difference. FTD wouldn't occur on a daily basis. FTD's recorded here recently and throughout the
DBMM
Smattchew Smattchew 7 minutes ago
and you literally said you were done posting. Hmmm
BullNBear52 BullNBear52 7 minutes ago
It's funny how something will trigger memories like the scallions and radishes by aunt would make as an appetizer. I think I'll add radishes to my shopping list for the weekend.
FurryBrickBuilt FurryBrickBuilt 7 minutes ago
Where were the warnings three years ago? We don’t need them now. This has been at this level for years, if it was going to trips it would have already happened.
MGON
janice shell janice shell 7 minutes ago
Two shorter fences placed a few feet apart can be a good option for keeping deer out of your yard. The prospect of being trapped between two fences deters deer from jumping.

https://todayshomeowner.com/fence/guides/how-to-install-a-deer-proof-fence-for-your-yard-or-garden/#:~:text=Two
jcromeenes jcromeenes 7 minutes ago
Love the sentiment but this is 2 years old now - Housing Finance Reform and Regulation of GSEs(Apr 28, 2022)
https://www.icba.org/our-positions-a-z/current-policies/housing-finance-reform-and-regulation-of-gses
FNMA
Snapprofitzz Snapprofitzz 7 minutes ago
Bro do some DD or read the filling for once. At least give me some facts about education not emotional conversation.
TLRY
Ramazing Ramazing 8 minutes ago
Someone send microns address please. I need to collect
NLST
Snapprofitzz Snapprofitzz 8 minutes ago
R/S bro!!!. I totally agree with you.. no value story will change to a beer company soon.
TLRY
OMOLIVES OMOLIVES 8 minutes ago
There will be plenty and it's about time. Hello Hong Kong.....
Moneytrain2020 Moneytrain2020 8 minutes ago
So, you’ve sold? That’s the ONLY way your money is gone! Miss me with the BS. Cry me a river.
TXTM
beni2020 beni2020 9 minutes ago
Cannot disagree whatsoever
And I can only wish he did what he was paid to
The EC questions are beyond useless and show everyone's disinterested.
VERI

Your Recent History

LSE
CAU
Centaur Media
NYSE
CNK
Cinemark
BIT
S28956
Societe Generale Effekten
BIT
P1XTM8
NLBNPIT1XTM8 20991231 0....
EU
MRM
MRM
BOV
D2KN34M
DraftKings
BIT
P1VEH4
NLBNPIT1VEH4 20991231 4....
TSXV
XCX
Chinook Tyee Industry
BIT
P10W55
Bnp Paribas Issuance
BIT
UC2V6B
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved