PLUS1
0.205
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
| Volume | 30,500 |
|
|||||
| News | - | ||||||
| Day High | 0.205 | Low High |
|||||
| Day Low | 0.20 | ||||||
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cronos Australia Limited | CAU | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.205 | 20:21:48 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.20 | 0.20 | 0.205 | 0.205 | 0.205 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 5 | 30,500 | - | 0.10 - 0.22 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 22:54:42 | 3,312 | AUD 0.205 | AUD |
Period:
Draw Mode:
Cronos Australia News
Loading Messages....
Cronos Australia Discussion Forums - CAU
| Date | Time | Comments | Title |
|---|---|---|---|
| 4/21/2008 | 09:56 | - | Hi giabull, hope all goes well with you |
| 4/21/2008 | 05:26 | - | Sorry to tell you that I abandoned the |
| 4/21/2008 | 05:17 | - | Hi giabull, have you been keeping up with |
| 3/20/2008 | 09:14 | - | Atna and Canyon Announce Closing of Merger |
| 3/15/2008 | 21:17 | - | Any word how this meeting went? TIA |
| 3/12/2008 | 02:10 | - | Share holders meeting postponed |
| 2/04/2008 | 23:53 | - | I think we need to create a new |
| 1/25/2008 | 02:29 | - | [b]Canyon Resources calls meeting to vote on merger[/b] |
| 1/13/2008 | 06:25 | - | Well if the merger goes through with Atna , |
| 1/13/2008 | 03:02 | - | What I can'r understand is what this merger |
Historical CAU Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.22 | 0.22 | 0.195 | 0.214335 | 232,702 | -0.015 | -6.82% |
| 1 Month | 0.175 | 0.22 | 0.16 | 0.194869 | 204,960 | 0.03 | 17.14% |
| 3 Months | 0.105 | 0.22 | 0.105 | 0.172458 | 288,654 | 0.10 | 95.24% |
| 6 Months | 0.12 | 0.22 | 0.105 | 0.160691 | 170,616 | 0.085 | 70.83% |
| 1 Year | 0.12 | 0.22 | 0.10 | 0.149231 | 194,694 | 0.085 | 70.83% |
| 3 Years | 0.355 | 0.415 | 0.068 | 0.170684 | 254,109 | -0.15 | -42.25% |
| 5 Years | 0.355 | 0.415 | 0.068 | 0.170684 | 254,109 | -0.15 | -42.25% |
