PLUS1
0.115
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Cronos Australia Limited | CAU | Australian Stock Exchange | Ordinary Share | AU0000060691 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.115 | 02:50:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.12 | 0.11 | 0.14 | 0.115 | 0.115 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.11 | 0.12 | 0.01 | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 93 | 1,681,054 | - | 0.07 - 0.265 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 23:32:19 | 5,000 | AUD 0.115 | AUD |
Cronos Australia News
Real-Time news about Cronos Australia Limited (Australian Stock Exchange): 0 recent articles
Cronos Australia Discussion Forums - CAU
| Date | Time | Comments | Title |
|---|---|---|---|
| 4/21/2008 | 09:56 | - | Hi giabull, hope all goes well with you |
| 4/21/2008 | 05:26 | - | Sorry to tell you that I abandoned the |
| 4/21/2008 | 05:17 | - | Hi giabull, have you been keeping up with |
| 3/20/2008 | 09:14 | - | Atna and Canyon Announce Closing of Merger |
| 3/15/2008 | 21:17 | - | Any word how this meeting went? TIA |
| 3/12/2008 | 02:10 | - | Share holders meeting postponed |
| 2/04/2008 | 23:53 | - | I think we need to create a new |
| 1/25/2008 | 02:29 | - | [b]Canyon Resources calls meeting to vote on merger[/b] |
| 1/13/2008 | 06:25 | - | Well if the merger goes through with Atna , |
| 1/13/2008 | 03:02 | - | What I can'r understand is what this merger |
Historical CAU Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.081 | 0.14 | 0.081 | 0.102916 | 482,106 | 0.034 | 41.98% |
| 1 Month | 0.082 | 0.14 | 0.076 | 0.094762 | 206,927 | 0.033 | 40.24% |
| 3 Months | 0.082 | 0.14 | 0.075 | 0.086627 | 182,392 | 0.033 | 40.24% |
| 6 Months | 0.12 | 0.14 | 0.07 | 0.084998 | 213,455 | -0.005 | -4.17% |
| 1 Year | 0.25 | 0.265 | 0.07 | 0.114383 | 201,336 | -0.135 | -54.0% |
| 3 Years | 0.355 | 0.415 | 0.07 | 0.172549 | 261,169 | -0.24 | -67.61% |
| 5 Years | 0.355 | 0.415 | 0.07 | 0.172549 | 261,169 | -0.24 | -67.61% |
