We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Baronsmead Venture Trust PLC 06 June 2024 The Board of Baronsmead Venture Trust plc (the "Company") announces that the unaudited net asset value of the Ordinary Shares as at 31 May 2024...
Baronsmead Venture Trust PLC 03 June 2024 3 June 2024 Baronsmead Venture Trust plc (the "Company") Voting Rights and Capital In accordance with the FCA's Disclosure Guidance and Transparency...
Baronsmead Venture Trust PLC 24 May 2024 24 May 2024 Baronsmead Venture Trust plc (the "Company") Transaction in Own Shares The Company announces that on 24 May 2024 it made a market...
Baronsmead Venture Trust PLC 07 May 2024 The Board of Baronsmead Venture Trust plc (the "Company") announces that the unaudited net asset value of the Ordinary Shares as at 30 April 2024...
Baronsmead Venture Trust PLC 07 May 2024 7 May 2024 Baronsmead Venture Trust plc (the "Company") Compliance with the Market Abuse Regulation ("MAR") The Company announces that it is...
Baronsmead Venture Trust PLC 01 May 2024 1 May 2024 Baronsmead Venture Trust plc (the "Company") Voting Rights and Capital In accordance with the FCA's Disclosure Guidance and Transparency...
Baronsmead Venture Trust PLC 29 April 2024 The Board of Baronsmead Venture Trust plc (the "Company") announces that the unaudited net asset value of the Ordinary Shares as at 31 March 2024...
Baronsmead Venture Trust PLC 03 April 2024 3 April 2024 Baronsmead Venture Trust plc (the "Company") Transaction in Own Shares The Company announces that on 2 April 2024 it made a...
Baronsmead Venture Trust PLC 02 April 2024 2 April 2024 Baronsmead Venture Trust plc (the "Company") Voting Rights and Capital In accordance with the FCA's Disclosure Guidance and...
Baronsmead Venture Trust PLC 28 March 2024 NOT FOR RELEASE, DISTRIBUTION OR PUBLICATION, IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY, IN OR INTO, AUSTRALIA, CANADA, JAPAN, THE REPUBLIC OF...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.5 | 2.83018867925 | 53 | 54.5 | 53 | 9960 | 53.0003012 | DE |
4 | 1.5 | 2.83018867925 | 53 | 54.5 | 53 | 47566 | 53.02668572 | DE |
12 | 2 | 3.80952380952 | 52.5 | 54.5 | 52.5 | 32548 | 52.83898874 | DE |
26 | 2 | 3.80952380952 | 52.5 | 55.5 | 52 | 59278 | 52.83545974 | DE |
52 | -1 | -1.8018018018 | 55.5 | 56 | 48.3 | 47808 | 53.13605202 | DE |
156 | -24 | -30.5732484076 | 78.5 | 81.5 | 48.3 | 53019 | 59.97716791 | DE |
260 | -21 | -27.8145695364 | 75.5 | 81.5 | 48.3 | 47465 | 64.50743524 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions