ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,431.60
-0.04%
US Tech 100
19,168.00
0.52%
Dow Jones
38,589.16
-0.15%
Brent Oil
82.275
0.00%
Bitcoin
66,200.84
0.30%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Ao World Plc (AO.) Quote

Ao World Plc

Ao World Plc (AO.)

LSE
105.60
-0.20
(-0.19%)
Closed June 15 11:30AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
105.60
Bid
104.60
Ask
105.00
Volume
233,317
102.00 Day's Range 105.60
77.15 52 Week Range 116.00
Market Cap
605.185M
Previous Close
105.80
Open
102.00
Last Trade
121349
@
105.6
(UT)
Last Trade Time
Financial Volume
245,869p
VWAP
105.3798
Average Volume (3m)
505,879
Shares Outstanding
578,570,448
Dividend Yield
-
PE Ratio
-232.44
Earnings Per Share (EPS)
-0
Revenue
1.17B
Net Profit
-2.6M

About Ao World Plc

Sector
Elec Appliance,tv,radio-whsl
Industry
Elec Appliance,tv,radio-whsl
Website
www.ao-world.com
Headquarters
Bolton, Gbr
Founded
1970
Ao World Plc is listed in the Elec Appliance,tv,radio-whsl sector of the London Stock Exchange with ticker AO.. The last closing price for Ao World was 105.80p. Over the last year, Ao World shares have traded in a share price range of 77.15p to 116.00p.

Ao World currently has 578,570,448 shares outstanding. The market capitalization of Ao World is £605.18 million. Ao World has a price to earnings ratio (PE ratio) of -232.44.

AO. Latest News

More News

AO World plc Director/PDMR Shareholding

AO World plc 04 April 2024   For immediate release   AO World plc (the "Company") Director / PDMR Shareholding   AO World plc announces that it received notification on 3 April 2024 that on 3...

April 04 2024
RNS Regulatory News

AO World plc Trading Statement

AO World plc 28 March 2024   This announcement contains inside information for the purposes of Article 7 of the Market Abuse Regulation (EU) 596/2014 as it forms part of UK domestic law by...

March 28 2024
RNS Regulatory News

AO World plc Director/PDMR Shareholding

AO World plc 08 March 2024   AO World plc (the "Company") Director / PDMR Shareholding   On 7 March 2024, the Company received notification that on 6 March 2024, a pension fund of which Chris...

March 08 2024
RNS Regulatory News

AO World plc Acquisition

AO World plc 14 February 2024   This announcement contains inside information for the purposes of Article 7 of the Market Abuse Regulation (EU) 596/2014 as it forms part of UK domestic law by...

February 14 2024
RNS Regulatory News

AO World plc Holding(s) in Company

AO World plc 13 February 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BJTNFH41 Issuer Name AO WORLD PLC UK or Non-UK Issuer UK 2. Reason for...

February 13 2024
RNS Regulatory News

AO World plc Holding(s) in Company

AO World plc 13 February 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word...

February 13 2024
RNS Regulatory News

AO World plc Holding(s) in Company

AO World plc 16 January 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BJTNFH41 Issuer Name AO WORLD PLC UK or Non-UK Issuer UK 2. Reason for Notification...

January 16 2024
UK Regulatory

AO World plc Holding(s) in Company

AO World plc 15 December 2023 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word format if...

December 15 2023
UK Regulatory

AO World plc Director/PDMR Shareholding

AO World plc 29 November 2023 AO World plc (the "Company") Director / PDMR Shareholding The Company has today received notification that on 24 November 2023, a pension fund of which...

November 29 2023
UK Regulatory

AO World plc Interim Results

AO World plc 21 November 2023 21 November 2023 AO WORLD PLC INTERIM RESULTS FOR THE 6 MONTHSED 30 SEPTEMBER 2023 STRATEGIC PIVOT PROGRESS CONTINUES AND PROFIT GUIDANCE UPGRADED AO World PLC...

November 21 2023
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-5.4-4.86486486486111114.6102444801107.44896369DE
4-4.4-4110116102416900110.2674064DE
1211.311.983032873894.311688.9505879105.80186171DE
2619.622.7906976744861168568777496.55134344DE
5227.635.38461538467811677.1576798591.46011954DE
156-142.2-57.3849878935247.8262.637.72128280994.84929784DE
26025.732.165206508179.944337.721126718134.23374047DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KAVLKaival Brands Innovations Group Inc
$ 5.96
(338.24%)
70.99M
LRHCLa Rosa Holdings Corporation
$ 1.165
(90.61%)
40.6M
SVMHSRIVARU Holding Ltd
$ 0.227586
(49.24%)
276.03M
BRFHBarfresh Food Group Inc
$ 3.03
(38.36%)
247.31k
NNENano Nuclear Energy Inc
$ 9.37
(32.53%)
1.77M
NXLNexalin Technologies Inc
$ 0.89
(-35.52%)
3.93M
INABIN8bio Inc
$ 1.095
(-34.82%)
4.92M
QXOQXO Inc
$ 134.10
(-34.71%)
142.29k
GANXGain Therapeutics Inc
$ 1.24
(-34.39%)
3.09M
KYTXKyverna Therapeutics Inc
$ 9.52
(-34.07%)
4.31M
NVDANVIDIA Corporation
$ 131.88
(1.75%)
309.34M
SVMHSRIVARU Holding Ltd
$ 0.227586
(49.24%)
276.03M
KITTNauticus Robotics Inc
$ 0.1921
(19.69%)
165.83M
CRKNCrown Electrokinetics Corporation
$ 0.0582
(-21.35%)
136.77M
SQQQProShares UltraPro Short QQQ
$ 8.43
(-1.29%)
112.46M

Discussion

View Full Feed
DiscoverGold DiscoverGold 2 minutes ago
S&P 500 Index (SPX) »» Weekly Summary Analysis
By: Marty Armstrong | June 15, 2024

S&P 500 Cash Index closed today at 543160 and is trading up about 13% for the year from last year's settlement of 476983. Presently, this market has been rising for 7 months going into June
quester614 quester614 2 minutes ago
BTW This cash amount is what is referred to in the JV Agreement. Which I have said before. XERI will NEVER have any XTI or XTIA shares.

5.2 ?Further Contributions, Interest on Capital, JV Percentages and Withdrawal of Capital Contributions. There shall be no required capital contribut
XERI XTIA
vuletini vuletini 2 minutes ago
Is somebody forcing you to hold SHIB
SHIBUSD
HGilS HGilS 2 minutes ago
Added two names who did not yet guess - _IB and The ELTP King
gebla $49,871,000.00
Ramrod15 - $52,500,000.00
Makai63 - $52,823,246.69
jour_trader $53,680,000.00
supwitdacoronaz - $53,750,000.00
fazer171 - $54,200,000.00
Maxthedog $55,000,000.
ELTP
DiscoverGold DiscoverGold 3 minutes ago
Nasdaq Composite Index (COMP) »» Weekly Summary Analysis
By: Marty Armstrong | June 15, 2024

NASDAQ Composite Index Cash closed today at 1768888 and is trading up about 17% for the year from last year's settlement of 1501135. Up to this moment in time, this market has been
sortagreen sortagreen 4 minutes ago
I don't know if you've ever been to Florida, but their drinking water sucks out loud.

My other thought is, if you live in Florida and you support, or are willing to put up with your climate denying fascist governor, good on ya. You get what you get. Go ahead and build another tril
KILLAZILLA KILLAZILLA 4 minutes ago
3 total trades....DEAD $
lb hiding in basement, not attending the podcast.
INQD
LOVELWLG LOVELWLG 4 minutes ago
I think the December deals timeline and tech transfer timeline has changed to name a couple. Just cherry picking which timelines haven't changed. 7 months into 2024 the year of the so call ramp up and now 2024 is being called customer acceptance and ramp up in 2025. Looks like a timeline change to m
LWLG
Implanting Implanting 5 minutes ago
Let's hope and pray this is the way Trudope is headed.

https://www.zerohedge.com/economics/macron-has-gambled-and-lost
FFMGF
drugmanrx drugmanrx 6 minutes ago
Sun Pacific Holding Corp
@SunPacificPower
·JICYMI - 1GW+ Solar manufacturing plant $SNPW
? Equipment Delivery: 100 days after down payment received
? Shipment & customs clearance to project site: 50 days(expected)
? Installation: 30-45days
? Commissioning:
SNPW
Magnum7419 Magnum7419 7 minutes ago
hoping others more talented than us may find something? like Mr. Kiss just did :) ty Mr. Kiss $AHRO will scream now once retail is allowed to buy some shares IMHO ..........I know I will :)

"Shareholder Equity (SE) represents the net worth of a company, calculated as the difference
AHRO
glenn1919 glenn1919 8 minutes ago
DHAI.....................MDIA...................................https://stockcharts.com/h-sc/ui?s=DHAI&p=W&b=5&g=0&id=p84354014936
https://stockcharts.com/h-sc/ui?s=MDIA&p=W&b=5&g=0&id=p84354014936
DHAI MDIA
tedpeele tedpeele 8 minutes ago
ok, but you did say "detractors": Literally, the only argument that detractors of this stock have left is timeline.They admit the tech is stunningly innovative, and will eventually be commercialized.
We all know it’s going to happen.
Even the shorts.
I'm a detractor, so I respon
LWLG
exwannabe exwannabe 9 minutes ago
Wouldn’t the sponsors of the referenced trials want to provide that data? Especially since the inference is that the patent level data would show that there was no positive outcome?
Hard to know for sure for NVCR's data. I would expect the others to coorporate though as they have no horse in
MRK NCI NVCR
Lawncare1 Lawncare1 9 minutes ago
Maybe sell quick then you do t have to worry
IGPK
sortagreen sortagreen 10 minutes ago
You knew after the first couple there was going to be an explosion of 'em... I made one myself, with the Marked Safe generator.

https://scontent-bos5-1.xx.fbcdn.net/v/t39.30808-6/448092819_8105262639492241_8674806312655007539_n.jpg?_nc_cat=104&ccb=1-7&_nc_sid=5f2048&_nc_ohc=93f-NVIJc
GBR GBR 10 minutes ago
Looks like this summer, Veritone expanding use of Veritone Tracker to include tracking vehicles. Also looks like changing the name from Veritone Tracker to Veritone Track.

https://www.govtech.com/biz/new-vehicle-tracking-ai-aims-to-address-privacy-concerns

A new AI-pow
VERI
glenn1919 glenn1919 11 minutes ago
BRFH......SISI.........BIMI...................https://stockcharts.com/h-sc/ui?s=SISI&p=W&b=5&g=0&id=p84354014936
https://stockcharts.com/h-sc/ui?s=BRFH&p=W&b=5&g=0&id=p84354014936
https://stockcharts.com/h-sc/ui?s=BIMI&p=W&b=5&g=0&id=p84354014936
BRFH SISI
Hawkeye_tt Hawkeye_tt 12 minutes ago
https://victory.usopen.com/history-landing/scoring-and-stats/champions.html
zab zab 12 minutes ago
Just trying to respond back, I trade stocks and have problems remembering all of the companies that buy one another. Grocery is almost comical, they buy them to get rid of them, then they gain market share.
glenn1919 glenn1919 12 minutes ago
RENB......REBN......https://stockcharts.com/h-sc/ui?s=REBN&p=W&b=5&g=0&id=p84354014936
https://stockcharts.com/h-sc/ui?s=RENB&p=W&b=5&g=0&id=p84354014936
REBN RENB
ddls ddls 12 minutes ago
Pop goes the weasel. .
BIEL
BullNBear52 BullNBear52 13 minutes ago
And now KC has to face LA. My advice is walk Ohtani.
Homebrew Homebrew 14 minutes ago
LOLOL..."Soon"🤣 Kludge-the-Stooge will send checks to all the pumpers...."any day now" 😂
Hey, how’s that $50 million coming along ? Did you get your share of it yet ? Did the CEO get paid yet ? I bet the CEO has former shareholders of this revoked private company ready to mail
glenn1919 glenn1919 16 minutes ago
GETR.................KXIN.......................................https://stockcharts.com/h-sc/ui?s=KXIN&p=W&b=5&g=0&id=p84354014936
https://stockcharts.com/h-sc/ui?s=GETR&p=W&b=5&g=0&id=p84354014936
GETR KXIN

Your Recent History

LSE
AO.
Ao World
BIT
P1LOX1
BNP Paribas Issuance
LSE
3SLL
Granite 3xs Loy
USOTC
ROIX
Response Oncology (CE)
BIT
UC78Q3
Unicredit Bank
LSE
MEI
Media And Income
BIT
UC63FE
Unicredit Bank
NASDAQ
FTXD
First Trust Nasdaq Retail
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved