Latecoere Stock Quote LAT - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
Latecoere (LAT) Quote

Latecoere (LAT)

0.0124

0.00

( 0.00% )

Updated: 07:31:41

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

0.0124

Bid

0.0123

Ask

0.0124

Volume

141,658

0.0123 Day's Range 0.0124

0.0103 52 Week Range 2.99

Market Cap

Previous Close

0.0124

Open

0.0124

Last Trade

Last Trade Time

09:45:21

Financial Volume

-

VWAP

-

Average Volume (3m)

1,815,509

Shares Outstanding

53,551,915

Dividend Yield

-

PE Ratio

0.00

Earnings Per Share (EPS)

-2.37

Revenue

559.15M

Net Profit

-127.09M

Sector

Aircraft Parts, Aux Eq, Nec

Industry

Aircraft Parts, Aux Eq, Nec

Website

www.latecoere.aero

Headquarters

Toulouse, Haute-garonne, Fra

Founded

1970

Latecoere is listed in the Aircraft Parts, Aux Eq sector of the Euronext with ticker LAT. The last closing price for Latecoere was 0.01 €. Over the last year, Latecoere shares have traded in a share price range of 0.0103 € to 2.99 €.

Latecoere currently has 53,551,915 shares outstanding. The market capitalization of Latecoere is 535,519.00 € . Latecoere has a price to earnings ratio (PE ratio) of 0.00.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0001	0.813008130081	0.0123	0.0125	0.012	487052	0.01218474	DE
4	-0.0006	-4.61538461538	0.013	0.0133	0.0119	1159171	0.01266869	DE
12	-0.0011	-8.14814814815	0.0135	0.0178	0.0114	1815509	0.01397395	DE
26	-0.003	-19.4805194805	0.0154	0.0184	0.0114	2020133	0.01499372	DE
52	-0.2336	-94.9593495935	0.246	2.99	0.0103	1990408	0.02291656	DE
156	-1.9876	-99.38	2	2.99	0.0103	773589	0.08442612	DE
260	-3.1026	-99.6019261637	3.115	3.9	0.0103	513312	0.32546587	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
LGHLWLion Group Holding Ltd	$ 0.0074 (39.62%)	6.79M
AISPAirship AI Holdings Inc	$ 4.22 (34.39%)	22.42M
BWAQBlue World Acquisition Corporation	$ 9.03 (32.40%)	768.04k
KXINKaixin Holdings	$ 0.1829 (31.77%)	62.5M
EJHE Home Household Service Holdings Ltd	$ 0.5799 (31.65%)	5.21M
THTarget Hospitality Corporation	$ 6.70 (-36.19%)	3.03M
DSYBig Tree Cloud Holdings Limited	$ 2.3914 (-33.76%)	573.23k
GWAVGreenwave Technology Solutions Inc	$ 2.07 (-28.87%)	1.49M
CAMPCalAmp Corp	$ 0.51 (-22.74%)	194.52k
SIFYSify Technologies Limited	$ 0.4801 (-18.21%)	562.94k
KITTNauticus Robotics Inc	$ 0.2904 (25.77%)	152.52M
KXINKaixin Holdings	$ 0.1829 (31.77%)	62.5M
NVDANVIDIA Corporation	$ 120.93 (-0.71%)	40.61M
CYNCYNGN Inc	$ 0.1037 (4.43%)	34.28M
PRSTPresto Technologies Inc	$ 0.1109 (0.82%)	26.89M

Jetmek_03052

Jetmek_03052 2 minutes ago

Short term, that might happen. Who knows. But long term (unless some unforeseen catastrophe happens), this will do nothing but rise.

Bet on it.

MrRubs92

MrRubs92 2 minutes ago

I like to to run up the rumor mill too! I have been a long time hodler of fnma and fmcc since 19’. I have been following navy, and tbh, he has been an inspiration for me. I’m younger and every time I was about to sell I would just hodl. Now I understand the cat from that board has other stocks he l

georgie18

georgie18 2 minutes ago

TELL...8757...off the .81 Dip...🥳

esi23

esi23 2 minutes ago

starkd748

starkd748 2 minutes ago

Could be I'm waiting on the Fed tomorrow... Hopefully he doesn't say anything stooooopid

AJH92

AJH92 3 minutes ago

They play a dangerous game as they have no idea which MM they are with so they risk losing their shares at just the wrong time when there is suddenly a few 10M>50M buys or even 100M per second as seen before on $PSRU on all the previous runs and they can't cancel their orders before they are hit.

sameh99999

sameh99999 3 minutes ago

Mobile app working know.

Tree

Tree 3 minutes ago

That's me!!! LOL!!!

ducci1

ducci1 3 minutes ago

Looks like we'll be doin some of those .04 overnighters u like !!!

masterofdisaster

masterofdisaster 3 minutes ago

moneydreamer

moneydreamer 3 minutes ago

My luck always lol

HippyTrades

HippyTrades 3 minutes ago

Only thing fake is this BS company full of lies

i_like_bb_stock

i_like_bb_stock 4 minutes ago

NCPL so ready here https://x.com/thommic/status/1800530452685729968

TradingCharts

TradingCharts 4 minutes ago

Today, Monthly Progress Report-May
On May 1, 2024, the Company signed an agreement with US Magnesium LLC (“US Mag”), whereby US Mag has agreed to lease the Company’s MDLE Plant for an initial term of two-years following the completion of the Phase 1 acceptance test (the “Agreement”). The Agr

Chartmaster

Chartmaster 4 minutes ago

I think today's the dip to buy, remember the 2021 pullback went to .0051 just b4 the big move to .1493

i_like_bb_stock

i_like_bb_stock 4 minutes ago

NCPL so ready here https://x.com/thommic/status/1800530452685729968

trader_ron

trader_ron 4 minutes ago

$ELMGF - Element79 Gold Corp Files for OTCQB Uplisting, Provides Financial Update
#GOLD #SILVER #PRECIOUSMETALS
https://www.otcmarkets.com/stock/ELMGF/news/story?e&id=2887555

trader_ron

trader_ron 4 minutes ago

$ELMGF - Element79 Gold Corp Files for OTCQB Uplisting, Provides Financial Update
#GOLD #SILVER #PRECIOUSMETALS
https://www.otcmarkets.com/stock/ELMGF/news/story?e&id=2887555

RMS555

RMS555 4 minutes ago

You don't know much about KEGS..... the "huge debt" you are talking about has not been converted in over 10 years and there is a tentative agreement for that debt not to be converted until KEGS market cap reaches $100 million. Those 2 note holders are living up to the agreement so far. Therefore, I

trader_ron

trader_ron 4 minutes ago

$ELMGF - Element79 Gold Corp Files for OTCQB Uplisting, Provides Financial Update
#GOLD #SILVER #PRECIOUSMETALS
https://www.otcmarkets.com/stock/ELMGF/news/story?e&id=2887555

Whalatane

Whalatane 4 minutes ago

Seth. I need to correct my previous post . Co will have burnt thru more cash then I mentioned running this trial....... so its effectively now valued as tho the trial has failed and is trading on the value of remaining cash on hand.
If the trial were to succeed they would need to immediatel

GBR

GBR 4 minutes ago

Airship AI up 40% today on another significant DOJ win. They have no cash, went public last year without raising any cash, and with respect to the DOJ, are running circles around Veritone.

https://finance.yahoo.com/news/airship-ai-announces-six-figure-123100034.html

TrendTrade2016

TrendTrade2016 4 minutes ago

BDTX HERE WE GO

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions