Latecoere Historical Data - LAT

Best deals to access real time data!
Euronext
Monthly Subscription
for only
$13.29
Euronext Level 2
Monthly Subscription
for only
$29.55
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Latecoere LAT Euronext Ordinary Share FR0000032278
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.076 -3.93% 1.856 1.73 2.06 1.932 1.932 11:40:00
more quote information »

LAT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.332.061.301.66249,8720.52639.55%
1 Month1.7482.061.2441.55154,8360.1086.18%
3 Months3.023.051.2441.8497,922-1.16-38.54%
6 Months3.8453.881.2442.7691,215-1.99-51.73%
1 Year2.8153.901.2443.44143,896-0.959-34.07%
3 Years3.786.001.2444.13177,940-1.92-50.9%
5 Years10.2510.741.2444.08159,244-8.39-81.89%

LAT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 29 2020 1.856 -0.08 -3.93% 1.932 2.06 1.73 1,234,607
May 28 2020 1.932 0.43 28.8% 1.58 1.932 1.58 602,157
May 27 2020 1.50 0.04 2.88% 1.51 1.598 1.462 126,153
May 26 2020 1.458 0.10 7.36% 1.358 1.61 1.356 220,607
May 25 2020 1.358 0.04 3.03% 1.35 1.378 1.306 125,864
May 22 2020 1.318 0.00 -0.15% 1.33 1.342 1.30 174,579
May 21 2020 1.32 -0.06 -4.62% 1.39 1.408 1.31 79,688
May 20 2020 1.384 -0.06 -4.42% 1.474 1.474 1.358 163,006
May 19 2020 1.448 -0.06 -4.11% 1.588 1.63 1.41 281,237
May 18 2020 1.51 0.21 16.15% 1.33 1.562 1.244 273,383
May 15 2020 1.30 -0.15 -10.34% 1.47 1.492 1.30 144,585
May 14 2020 1.45 0.02 1.54% 1.412 1.512 1.30 173,180
May 13 2020 1.428 -0.09 -6.18% 1.53 1.53 1.41 133,374
May 12 2020 1.522 -0.02 -1.17% 1.544 1.598 1.522 89,549
May 11 2020 1.54 -0.11 -6.44% 1.65 1.65 1.50 144,498
May 08 2020 1.646 0.02 1.35% 1.624 1.668 1.624 18,965
May 07 2020 1.624 -0.07 -4.25% 1.69 1.696 1.624 71,890
May 06 2020 1.696 0.00 -0.24% 1.702 1.708 1.686 30,545
May 05 2020 1.70 -0.01 -0.82% 1.702 1.72 1.69 45,928
May 04 2020 1.714 -0.05 -2.94% 1.748 1.758 1.714 42,698
Apr 30 2020 1.766 -0.05 -2.97% 1.83 1.83 1.74 143,784
See More Historical Prices »
Your Recent History
EU
LAT
Latecoere
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200530 02:10:08