LAT

Latecoere Historical Data

Best deals to access real time data!
Euronext
Monthly Subscription
for only
$13.29
Euronext Level 2
Monthly Subscription
for only
$29.55
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Latecoere LAT Euronext Ordinary Share FR0000032278
  Price Change Change Percent Stock Price Last Traded
-0.034 -1.71% 1.952 08:12:04
Open Price Low Price High Price Close Price Prev Close
1.986 1.952 2.01 1.986
more quote information »

LAT Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.9622.0951.9521.9839,023-0.01-0.51%
1 Month1.982.0951.901.9737,578-0.028-1.41%
3 Months2.0752.531.862.0955,570-0.123-5.93%
6 Months1.8322.531.021.8365,9160.126.55%
1 Year3.503.5151.022.0090,030-1.55-44.23%
3 Years4.805.541.023.42139,917-2.85-59.33%
5 Years3.306.001.023.88151,797-1.35-40.85%

LAT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 24 2021 1.98 0.00 0.0% 1.98 1.98 1.98 0.00
Feb 23 2021 1.98 0.01 0.71% 1.964 2.095 1.964 74,590
Feb 22 2021 1.966 0.00 0.0% 1.966 1.966 1.966 0.00
Feb 19 2021 1.966 -0.01 -0.71% 1.962 1.994 1.956 35,337
Feb 18 2021 1.98 -0.01 -0.7% 1.986 1.99 1.958 32,449
Feb 17 2021 1.994 0.00 0.0% 1.994 1.994 1.994 0.00
Feb 16 2021 1.994 0.06 3.32% 1.936 2.045 1.93 77,648
Feb 15 2021 1.93 0.01 0.42% 1.92 1.966 1.918 74,480
Feb 12 2021 1.922 -0.01 -0.72% 1.938 1.94 1.912 11,698
Feb 11 2021 1.936 -0.01 -0.62% 1.948 1.948 1.928 11,387
Feb 10 2021 1.948 0.00 -0.2% 1.95 1.986 1.93 45,468
Feb 09 2021 1.952 -0.04 -1.81% 2.01 2.08 1.90 103,994
Feb 08 2021 1.988 0.01 0.4% 1.994 2.01 1.988 20,778
Feb 05 2021 1.98 -0.01 -0.7% 1.998 2.005 1.98 24,012
Feb 04 2021 1.994 0.00 0.2% 1.986 2.005 1.982 13,871
Feb 03 2021 1.99 0.00 0.0% 2.00 2.015 1.99 10,532
Feb 02 2021 1.99 0.00 0.0% 1.99 1.99 1.99 0.00
Feb 01 2021 1.99 0.01 0.3% 1.98 2.015 1.98 9,305
Jan 29 2021 1.984 0.00 -0.2% 2.00 2.00 1.982 13,774
Jan 28 2021 1.988 0.01 0.4% 1.98 1.988 1.95 39,506
Jan 27 2021 1.98 0.03 1.54% 1.93 2.07 1.93 34,365
Jan 26 2021 1.95 -0.04 -2.01% 1.984 1.984 1.86 51,074
Jan 25 2021 1.99 -0.11 -5.24% 2.05 2.08 1.99 85,583
See More Historical Prices ยป
Your Recent History
EU
LAT
Latecoere
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210225 13:52:07