LAT

Latecoere Historical Data

Best deals to access real time data!
Euronext
Monthly Subscription
for only
$13.29
Euronext Level 2
Monthly Subscription
for only
$29.55
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Latecoere LAT Euronext Ordinary Share FR0000032278
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 1.33 01:41:07
Close Price Low Price High Price Open Price Previous Close
1.33
more quote information »

LAT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.521.521.3261.4130,307-0.19-12.5%
1 Month1.8161.8461.3261.5629,517-0.486-26.76%
3 Months2.1152.1151.3261.7127,061-0.785-37.12%
6 Months2.103.101.2441.9898,529-0.77-36.67%
1 Year3.843.901.2442.90107,574-2.51-65.36%
3 Years5.206.001.2443.93160,613-3.87-74.42%
5 Years3.436.001.2443.95159,152-2.10-61.22%

LAT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 24 2020 1.33 -0.05 -3.62% 1.38 1.38 1.326 15,515
Sep 23 2020 1.38 0.01 0.73% 1.42 1.42 1.362 17,110
Sep 22 2020 1.37 -0.07 -4.86% 1.458 1.458 1.366 39,496
Sep 21 2020 1.44 -0.06 -3.87% 1.494 1.494 1.40 52,836
Sep 18 2020 1.498 -0.02 -1.45% 1.52 1.52 1.498 26,576
Sep 17 2020 1.52 -0.01 -0.52% 1.512 1.532 1.51 13,824
Sep 16 2020 1.528 0.01 0.66% 1.54 1.544 1.514 19,713
Sep 15 2020 1.518 -0.03 -2.19% 1.552 1.578 1.512 21,531
Sep 14 2020 1.552 0.05 3.05% 1.51 1.582 1.51 41,431
Sep 11 2020 1.506 -0.10 -5.99% 1.602 1.602 1.506 36,589
Sep 10 2020 1.602 0.01 0.38% 1.54 1.602 1.54 52,546
Sep 09 2020 1.596 -0.04 -2.56% 1.636 1.636 1.50 72,233
Sep 08 2020 1.638 -0.03 -1.92% 1.67 1.67 1.60 33,009
Sep 07 2020 1.67 -0.02 -0.95% 1.69 1.69 1.666 18,718
Sep 04 2020 1.686 0.02 0.96% 1.68 1.69 1.672 7,392
Sep 03 2020 1.67 -0.05 -2.91% 1.744 1.744 1.636 51,756
Sep 02 2020 1.72 -0.11 -5.91% 1.788 1.79 1.712 23,407
Sep 01 2020 1.828 0.00 0.0% 1.828 1.828 1.828 0.00
Aug 31 2020 1.828 0.01 0.55% 1.818 1.846 1.818 3,365
Aug 28 2020 1.818 0.00 0.22% 1.816 1.836 1.814 13,784
Aug 27 2020 1.814 -0.02 -0.87% 1.83 1.83 1.80 2,122
Aug 26 2020 1.83 0.02 0.88% 1.816 1.83 1.798 13,475
Aug 25 2020 1.814 -0.02 -0.98% 1.832 1.832 1.80 10,700
See More Historical Prices »
Your Recent History
EU
LAT
Latecoere
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200925 13:41:28