LAT

Latecoere Historical Data

Best deals to access real time data!
Euronext
Monthly Subscription
for only
$13.29
Euronext Level 2
Monthly Subscription
for only
$29.55
VAT not included
Company Name Stock Ticker Symbol Market Type
Latecoere LAT Euronext Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.008 -1.57% 0.50 06:29:16
Open Price Low Price High Price Close Price Prev Close
0.504 0.50 0.508 0.508
more quote information »

LAT Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.5420.5530.4880.515085217,210-0.042-7.75%
1 Month0.5480.5680.4880.530926195,889-0.048-8.76%
3 Months0.580.5850.4880.538524157,221-0.08-13.79%
6 Months2.032.080.470.618999243,942-1.53-75.37%
1 Year1.9982.530.470.829873144,921-1.50-74.97%
3 Years3.3853.900.472.37144,787-2.89-85.23%
5 Years3.406.000.473.47163,731-2.90-85.29%

LAT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 29 2021 0.508 0.003 0.59% 0.50 0.51 0.50 145,936
Nov 26 2021 0.505 -0.025 -4.72% 0.51 0.518 0.488 590,554
Nov 25 2021 0.53 -0.006 -1.12% 0.54 0.54 0.522 149,202
Nov 24 2021 0.536 -0.015 -2.72% 0.551 0.553 0.536 162,073
Nov 23 2021 0.551 0.001 0.18% 0.542 0.551 0.542 38,285
Nov 22 2021 0.55 0.006 1.1% 0.545 0.555 0.544 116,494
Nov 19 2021 0.544 -0.003 -0.55% 0.547 0.548 0.542 53,900
Nov 18 2021 0.547 -0.004 -0.73% 0.55 0.558 0.547 160,811
Nov 17 2021 0.551 -0.001 -0.18% 0.551 0.568 0.545 440,229
Nov 16 2021 0.552 0.008 1.47% 0.549 0.552 0.54 510,722
Nov 15 2021 0.544 0.004 0.74% 0.548 0.548 0.536 113,523
Nov 12 2021 0.54 -0.005 -0.92% 0.548 0.55 0.532 317,089
Nov 11 2021 0.545 0.015 2.83% 0.532 0.55 0.53 141,551
Nov 10 2021 0.53 0.007 1.34% 0.523 0.534 0.52 111,913
Nov 09 2021 0.523 0.009 1.75% 0.514 0.523 0.513 65,267
Nov 08 2021 0.514 0.005 0.98% 0.504 0.525 0.504 72,318
Nov 05 2021 0.509 0.001 0.2% 0.53 0.53 0.50 360,107
Nov 04 2021 0.508 -0.034 -6.27% 0.54 0.54 0.50 246,931
Nov 03 2021 0.542 0.002 0.37% 0.54 0.543 0.538 21,050
Nov 02 2021 0.54 -0.002 -0.37% 0.548 0.548 0.54 99,833
Nov 01 2021 0.542 -0.001 -0.18% 0.55 0.55 0.542 48,310
See More Historical Prices ยป
Your Recent History
EU
LAT
Latecoere
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211130 11:53:15