ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,431.60
-0.04%
US Tech 100
19,168.00
0.52%
Dow Jones
38,589.16
-0.15%
Brent Oil
82.275
0.00%
Bitcoin
66,174.61
0.26%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU

  6. Forfarmers NV (FFARM) Quote

Forfarmers NV

Forfarmers NV (FFARM)

EU
2.675
-0.07
(-2.55%)
Closed June 15 11:30AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
2.675
Bid
2.67
Ask
2.74
Volume
51,632
2.655 Day's Range 2.74
2.25 52 Week Range 2.895
Market Cap
237.032M
Previous Close
2.745
Open
2.72
Last Trade
521
@
2.675
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
114,341
Shares Outstanding
88,776,000
Dividend Yield
-
PE Ratio
-236.28
Earnings Per Share (EPS)
-0.01
Revenue
2.98B
Net Profit
-1M

About Forfarmers NV

Sector
Animal Specialties, Nec
Industry
Animal Specialties, Nec
Website
www.forfarmersgroup.eu
Headquarters
Lochem, Gelderland, Nld
Founded
1970
Forfarmers NV is listed in the Animal Specialties sector of the Euronext with ticker FFARM. The last closing price for Forfarmers NV was 2.75 €. Over the last year, Forfarmers NV shares have traded in a share price range of 2.25 € to 2.895 €.

Forfarmers NV currently has 88,776,000 shares outstanding. The market capitalization of Forfarmers NV is 237.03 € million. Forfarmers NV has a price to earnings ratio (PE ratio) of -236.28.

FFARM Latest News

More News

ForFarmers N.V.: Marloes Roetgerink appointed as member of the Executive Board of ForFarmers N.V.

ForFarmers N.V.: Marloes Roetgerink appointed as member of the Executive Board of ForFarmers N.V. Press release Lochem, 28 May 2024 Marloes Roetgerink appointed as member of the Executive...

May 28 2024
GlobeNewswire Inc.

ForFarmers trading update Q1 2024: Like-for-like volume growth and strong increase operational profitability

ForFarmers trading update Q1 2024: Like-for-like volume growth and strong increase operational profitability Lochem, 2 May 2024 ForFarmers trading update Q1 2024Like-for-like volume growth...

May 02 2024
GlobeNewswire Inc.

ForFarmers N.V.: Resolutions General Meeting of Shareholders ForFarmers N.V.

ForFarmers N.V.: Resolutions General Meeting of Shareholders ForFarmers N.V. Press release                 Lochem, 11 April 2024 Resolutions General Meeting of Shareholders ForFarmers...

April 11 2024
GlobeNewswire Inc.

ForFarmers N.V.: ForFarmers convenes Extraordinary General Meeting of Share-holders on 28 May 2024

ForFarmers N.V.: ForFarmers convenes Extraordinary General Meeting of Share-holders on 28 May 2024 Press release Lochem, 22 March 2024 ForFarmers convenes Extraordinary General Meeting of...

March 22 2024
GlobeNewswire Inc.

ForFarmers nominates Marloes Roetgerink as member of Executive Board

ForFarmers nominates Marloes Roetgerink as member of Executive Board Lochem, 18 March 2024 ForFarmers nominates Marloes Roetgerink as member of Executive Board The Supervisory Board of...

March 18 2024
GlobeNewswire Inc.

ForFarmers N.V. publishes agenda Annual General Meeting of Shareholders 2024

ForFarmers N.V. publishes agenda Annual General Meeting of Shareholders 2024 Lochem, 22 February 2024  ForFarmers publishes agenda Annual General Meeting of Shareholders 2024 ForFarmers N.V...

February 22 2024
GlobeNewswire Inc.

ForFarmers 2023 results - Implementation of ‘Local in the lead’ bears fruit

ForFarmers 2023 results - Implementation of ‘Local in the lead’ bears fruit Lochem, 22 February 2024  ForFarmers 2023 results - Implementation of ‘Local in the lead’ bears fruit Pieter...

February 22 2024
GlobeNewswire Inc.

ForFarmers N.V.: Pavo strengthens market position through acquisition in UK

ForFarmers N.V.: Pavo strengthens market position through acquisition in UK Lochem, 11 January 2024  Pavo strengthens market position through acquisition in UK Pavo, ForFarmers’ organisation...

January 11 2024
GlobeNewswire Inc.

ForFarmers N.V.: ForFarmers completes acquisition of Piast Pasze Sp. z.o.o.

ForFarmers N.V.: ForFarmers completes acquisition of Piast Pasze Sp. z.o.o. Lochem, 4 January 2024                       ForFarmers completes acquisition of Piast Pasze Sp. z.o.o. Via its...

January 04 2024
GlobeNewswire Inc.

ForFarmers N.V.: Approval competition authority for the acquisition of Piast Pasze Sp. z.o.o.

ForFarmers N.V.: Approval competition authority for the acquisition of Piast Pasze Sp. z.o.o. Lochem, 6 December 2023  Approval competition authority for the acquisition of Piast Pasze Sp...

December 06 2023
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.1-3.60360360362.7752.842.655701912.79391424DE
4-0.045-1.654411764712.722.842.645660302.74506981DE
120.1957.862903225812.482.842.3251143412.62584329DE
260.27511.45833333332.42.842.31224682.49586779DE
52-0.185-6.468531468532.862.8952.251026782.50787254DE
156-2.595-49.24098671735.275.352.2451644163.26063537DE
260-4.625-63.35616438367.37.52.2451518984.11509963DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KAVLKaival Brands Innovations Group Inc
$ 5.96
(338.24%)
70.99M
LRHCLa Rosa Holdings Corporation
$ 1.165
(90.61%)
40.6M
SVMHSRIVARU Holding Ltd
$ 0.227586
(49.24%)
276.03M
BRFHBarfresh Food Group Inc
$ 3.03
(38.36%)
247.31k
NNENano Nuclear Energy Inc
$ 9.37
(32.53%)
1.77M
NXLNexalin Technologies Inc
$ 0.89
(-35.52%)
3.93M
INABIN8bio Inc
$ 1.095
(-34.82%)
4.92M
QXOQXO Inc
$ 134.10
(-34.71%)
142.29k
GANXGain Therapeutics Inc
$ 1.24
(-34.39%)
3.09M
KYTXKyverna Therapeutics Inc
$ 9.52
(-34.07%)
4.31M
NVDANVIDIA Corporation
$ 131.88
(1.75%)
309.34M
SVMHSRIVARU Holding Ltd
$ 0.227586
(49.24%)
276.03M
KITTNauticus Robotics Inc
$ 0.1921
(19.69%)
165.83M
CRKNCrown Electrokinetics Corporation
$ 0.0582
(-21.35%)
136.77M
SQQQProShares UltraPro Short QQQ
$ 8.43
(-1.29%)
112.46M

Discussion

View Full Feed
Roadster12 Roadster12 3 minutes ago
My man Winston ! Wish I could show you a pic ! A SWEET LT 1 350 is hiding in there !
WDLF
cojoboy cojoboy 5 minutes ago
Thanks for saving the world..what would we do without you..??😎😂
IGPK
TrendTrade2016 TrendTrade2016 8 minutes ago
MAGGOTS GOT CAUGHT IN THE DECAYING MERGER...YOU WERE WARNED!
BCDS
INV4 INV4 8 minutes ago
Hey DD_dempsey good to see you here!
Added shares here $RSPI -

Strong DD (powerbattles) followed up by intriguing stock and share maneuvers- I waited for this one to comeback after missing its initial run. Passively sat and grabbed 1/2 of what I wanted from .0019-0022 pps.
RSPI
INV4 INV4 11 minutes ago
Thanks hotdawg! That sounds very good!
First chance i have had to get online. we have a mobile extraction system in 2 trucks.
we have 2 co2 extraction units in the warehouse. The new offices and production facilities are awesome.
The samples will be fun to check out when i get h
BLEG
carolinatiger carolinatiger 12 minutes ago
Oh bashers, what's the saying? Put up or shut up? You claim scam, prove it with links or it's just your OPINION.... I have been calling out bashers successfully for weeks. Lol. Ha ha ha
IGPK
Copilotdog Copilotdog 15 minutes ago
Aubrey is the perfect example about this product. There are exactly 600k followers on his account. That’s roughly .0001% of Americans. About the same number that might actually want you to buy this mushroom. Tell me again, why is the market cap still so high? This will flash crash to .01c for warran
PSYCF
carolinatiger carolinatiger 15 minutes ago
You keep making my case that you can't. End to the line with you. Another waste of time.
IGPK
cojoboy cojoboy 23 minutes ago
Believe nothing..but...riding Free shares costs nothing.. Pop..pop..fizzxz..!!!..lol😂😂😂
PHIL
RocketingSentinel21 RocketingSentinel21 23 minutes ago
I’m a simple guy, BUT I have seen and used tech so far outside of the mainstream you would not believe it. If the U.S. loses a war it is because they want to and it’s planned. IMO this is only a stepping stone to releasing far greater and it needs releasing., people have no idea of the greatest th
ASRE
Wolf-man jack Wolf-man jack 24 minutes ago
Tommy @Yahoooooo Said;

“Phytocannabinoids: Brands are combining cannabidiol (CBD) and other phytocannabinoids with botanicals to appeal to a broad audience. cbdMD recently launched hemp-derived Delta 9 THC + CBD gummies: UPLIFT, ELEVATE, and RELAX to provide users with a gentler exper
YCBD
bikaver bikaver 24 minutes ago
ONMD.....on watch for Monday
ONMD
bikaver bikaver 28 minutes ago
CLEU.....Took a gamble here a 2.67 this week. Could see another pop.
CLEU
Risk vs Reward Risk vs Reward 30 minutes ago
That’s all this stock and it’s blind followers are worth
ABQQ
Chummingtoamerica Chummingtoamerica 31 minutes ago
I like that Johnny Blaze tells everyone he's prepared to dump his millions of shares he claims to have bought, all over everyone else.

This is the game these vultures play. I definitely wouldnt be his exit liquidity.

This ticker is crippled with massive problems and r
BFCH
nnvcfan nnvcfan 32 minutes ago
AI says:

The statement from NSAV indicates that 1,642,973 customers of their NSAVx.com platform have completed the Know Your Customer (KYC) process. KYC is a standard verification procedure used by financial institutions and services to confirm the identity of their clients. This proc
NSAV
floridaboy floridaboy 37 minutes ago
Recently regained access @ Otcmarkets. Profile verified in May after regaining access. Some changes made on Company profile page. New TA, awaiting "verification" on share structure. Waiting on some filings to be posted as well.

Should see filings sooner than later at this point, can't
MEDH
nnvcfan nnvcfan 39 minutes ago
I found price prediction from 2024-2060: https://www.freejobpoint.com/nsav-stock-price-prediction.php
Obviously, it predicted $2.3 minimum for 2024 is way off! :)
NSAV
Ranb2khz Ranb2khz 40 minutes ago
Hallelujah! The Lord is my Shepherd

[yt]8OlMGnPUAdw[/yt]


Psalm 23 (I Am Not Alone) [Live at Linger Conference] — People & Songs feat. Josh Sherman

https://www.youtube.com/watch?v=8OlMGnPUAdw






SilkRoad SilkRoad 45 minutes ago
Same as a $3 stock going to $14 if you really think about it.
KBLB

Your Recent History

EU
FFARM
Forfarmers NV
LSE
BU73
Citi Fun 25
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved