Cogra 48 Stock Quote ALCOG - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Europe
EU
Cogra 48 (ALCOG) Quote

Cogra 48 (ALCOG)

6.86

0.12

(1.78%)

Closed June 09 11:30AM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

6.86

Bid

6.86

Ask

6.92

Volume

848

6.74 Day's Range 6.92

6.42 52 Week Range 13.50

Market Cap

Previous Close

6.74

Open

6.74

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

3,062

Shares Outstanding

3,426,774

Dividend Yield

-

PE Ratio

5.75

Earnings Per Share (EPS)

1.19

Revenue

51.23M

Net Profit

4.09M

Sector

Forestry Services

Industry

Forestry Services

Website

www.cogra.fr

Headquarters

Paris, Paris, Fra

Founded

1970

Cogra 48 is listed in the Forestry Services sector of the Euronext with ticker ALCOG. The last closing price for Cogra 48 was 6.74 €. Over the last year, Cogra 48 shares have traded in a share price range of 6.42 € to 13.50 €.

Cogra 48 currently has 3,426,774 shares outstanding. The market capitalization of Cogra 48 is 23.51 € million. Cogra 48 has a price to earnings ratio (PE ratio) of 5.75.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.1	1.47928994083	6.76	7	6.52	1902	6.75649211	DE
4	0.28	4.25531914894	6.58	7.1	6.5	1584	6.80613593	DE
12	-0.7	-9.25925925926	7.56	7.92	6.42	3062	6.98295298	DE
26	-4.84	-41.3675213675	11.7	12.3	6.42	3624	8.87438733	DE
52	-5.9	-46.2382445141	12.76	13.5	6.42	3127	10.32540822	DE
156	-0.06	-0.867052023121	6.92	19.4	6.42	4596	12.11079688	DE
260	2.11	44.4210526316	4.75	19.4	4.1	4378	9.80564879	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CLEUChina Liberal Education Holdings Ltd	$ 3.1505 (55.97%)	18.32M
HUDAHudson Acquisition I Corporation	$ 16.6999 (52.51%)	636.05k
VEROVenus Concept Inc	$ 0.893101 (52.22%)	69.53M
HRYUHanryu Holdings Inc	$ 0.5047 (40.55%)	2.83M
HUDAUHudson Acquisition I Corporation	$ 15.77 (30.22%)	3.77k
DSYBig Tree Cloud Holdings Limited	1.9091 (-74.67%)	413.98k
BMEABiomea Fusion Inc	$ 4.14 (-63.27%)	11.88M
NBSTWNewbury Street Acquisition Corporation	$ 0.0374 (-32.00%)	174.15k
DHACUDigital Health Acquisition Corporation	$ 15.90 (-30.20%)	2.1k
SCNIScinai Immunotherapeutics Ltd	$ 2.97 (-28.41%)	717.99k
FFIEFaraday Future Intelligent Electric Inc	$ 0.602 (10.66%)	419.77M
PRSTPresto Technologies Inc	$ 0.09 (18.58%)	325.8M
SQQQProShares UltraPro Short QQQ	$ 9.32 (0.32%)	120.35M
CRKNCrown Electrokinetics Corporation	$ 0.0902 (3.20%)	119.61M
GERNGeron Corp	$ 4.60 (18.25%)	98.94M

PennyMillions852

PennyMillions852 2 minutes ago

Check the emoji beside your name!! LMAO!!

TheFirm

TheFirm 4 minutes ago

If you drop a cat off the top floor of a 30 story building, it will bounce back initially too.

tedpeele

tedpeele 4 minutes ago

I never said it would never scale. I also never said it would never poll.

You seem to have a reading comprehension problem. I simply question the current status. What’s funny is we still don’t know the current status. They don’t want you to know you guys. When you gonna wake up and se

Hunterdave

Hunterdave 4 minutes ago

Check back in 6 months and go from there

tedpeele

tedpeele 9 minutes ago

This is a funny post. I give factual information suggesting that lightwave will not be removed from the Russell 2000 index. I gave a link showing it was not put in the removal group on Friday. I gave another link showing how it’s determined and the fact that lightwave doesn’t appear to be very much

SeekTruthAlways

SeekTruthAlways 9 minutes ago

No Demo Unit is going to be built folks the $1m has already been distributed for ASRE Executive Compensation and some funds for the Holcomb's legal fees.

Ron how about helping your compadre with the $16m bankruptcy bond due next month, better still don't bother, I would rather see Old

couldbebetter

couldbebetter 9 minutes ago

DMC8, The doctor makes a valid point that most fish oil
supplements are a waste and many may actually cause harm.
Of course, the FDA does nothing about this (in large part because
of the massive amount of money involved.) The doctor essentially
dismisses ALL prescriptio

prototype_101

prototype_101 9 minutes ago

Newcomers, check posting history, teddybear has parroted a thousand times or more the FALSE AND MISLEADING report that Lebby REBUKED in SEC FILED DOCUMENTS!!! teddybear has pounded the table that LWLG technology could NEVER scale and NEVER be poled at Wafer level!!! but the FACT is that LWLG's techn

dukeb

dukeb 10 minutes ago

Duck and Cover, Blackie!

https://www.youtube.com/watch?v=zMnKNHNfznE

Lesson 1: Always have a jacket or blanket available

evanstony

evanstony 10 minutes ago

Plenty on this board have bought “C” shares.

Plenty... NO maybe a few. The statement was about Retail buyers and that term is used to describe a smaller "non-accredited investor". Those that have bought "C" shares in order to qualify would need to be investor with a higher net worth a

upper11

upper11 12 minutes ago

dukeb

dukeb 12 minutes ago

I can't imagine anyone wanting to listen to anything she has to say. That is, unless she provides some "personal service" in the Champagne Room afterwards.

dukeb

dukeb 13 minutes ago

And his whining is an effort to change that. I sincerely hope that doesn't work.

Nobody listens to Dersh anymore

Guzzi62

Guzzi62 15 minutes ago

Well said and agree 100%.

18 mill a year, really?? That much more than I made in a whole life working and I had a quite good life.

I would be more than delighted earning 1 mill$ on my investment here in NWBO, being greedy is not getting you anywhere.

SeekTruthAlways

SeekTruthAlways 16 minutes ago

Why is ASRE wasting $1m on a Demo Unit when Holcomb claim to have generators that actually work?

Folks this is your classic Pump and Dump scheme orchestrated no other than the Swindler Ron Loudoun in cohorts with Old Man Holcomb, Crooked Wife and Problem Drinker Dan Claycamp.

lakers17

lakers17 18 minutes ago

BRETT dipped but back on fire again at all time high of .19. Almost a 6 bagger now for me.

crazy horse 0

crazy horse 0 18 minutes ago

Glamorous Atlanta prosecutor jailed for stealing $15m of Covid funds

https://mol.im/a/13509929
https://i.dailymail.co.uk/1s/2024/06/09/06/85888309-13509929-image-a-95_1717911768160.jpg

tedpeele

tedpeele 19 minutes ago

We had an exchange. He knows why his posts were deleted. Clear violation. Personal attacks are not allowed. I had nothing to do with it. I told him that I might request their removal if he continues to violate the terms. Next thing I knew they had been deleted.

Thanks to Druid for st

fuzzy

fuzzy 19 minutes ago

9-45-16-17...tia

02opida

02opida 22 minutes ago

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions