Adeunis Stock Quote ALARF - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
Adeunis (ALARF) Quote

Adeunis (ALARF)

0.443

-0.007

(-1.56%)

Closed May 27 11:30AM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

0.443

Bid

0.431

Ask

0.46

Volume

200

0.443 Day's Range 0.443

0.175 52 Week Range 1.795

Market Cap

Previous Close

0.45

Open

0.443

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

2,974

Shares Outstanding

2,284,948

Dividend Yield

-

PE Ratio

-1.61

Earnings Per Share (EPS)

-0.27

Revenue

5.64M

Net Profit

-623k

Sector

Electronic Parts,eq-whsl,nec

Industry

Electronic Parts,eq-whsl,nec

Website

www.adeunis.com

Headquarters

Crolles, Fra

Founded

1970

Adeunis is listed in the Electronic Parts,eq-whsl sector of the Euronext with ticker ALARF. The last closing price for Adeunis was 0.45 €. Over the last year, Adeunis shares have traded in a share price range of 0.175 € to 1.795 €.

Adeunis currently has 2,284,948 shares outstanding. The market capitalization of Adeunis is 1.01 € million. Adeunis has a price to earnings ratio (PE ratio) of -1.61.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.007	-1.55555555556	0.45	0.45	0.441	3244	0.44917812	DE
4	-0.001	-0.225225225225	0.444	0.46	0.441	2098	0.44766776	DE
12	0.043	10.75	0.4	0.46	0.394	2974	0.44047132	DE
26	-0.263	-37.2521246459	0.706	0.706	0.175	18006	0.29850606	DE
52	-1.287	-74.3930635838	1.73	1.795	0.175	9961	0.41929925	DE
156	-2.117	-82.6953125	2.56	3.97	0.175	6528	1.59831012	DE
260	-4.117	-90.2850877193	4.56	5.48	0.175	7150	2.29048071	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
LUCYInnovative Eyewear Inc	$ 0.983 (428.49%)	944.4M
AKANAkanda Corporation	$ 4.07 (70.29%)	39.11M
TKLFYoshitsu Company Ltd	$ 0.3496 (53.33%)	84.5M
ONMDOneMedNet Corporation	$ 2.251 (53.13%)	136.04M
MRUSMerus NV	$ 59.92 (35.97%)	6.91M
VSTMVerastem Inc	$ 4.0901 (-66.42%)	19.68M
TOIIWOncology Institute Inc	$ 0.0443 (-55.61%)	280.55k
SNSESensei Biotherapeutics Inc	$ 0.7912 (-45.43%)	1.41M
GNLXGenelux Corporation	$ 2.61 (-43.26%)	3.32M
AUVIApplied UV Inc	$ 0.32 (-33.33%)	5.18M
LUCYInnovative Eyewear Inc	$ 0.983 (428.49%)	944.4M
GWAVGreenwave Technology Solutions Inc	$ 0.0843 (-4.85%)	428.98M
NCPLNetcapital Inc	$ 0.20 (14.42%)	191.35M
HLTHCue Health Inc	$ 0.0931 (-1.27%)	160.21M
ONMDOneMedNet Corporation	$ 2.251 (53.13%)	136.04M

Jack_Herer

Jack_Herer 4 minutes ago

If the mugus here had more than two brain cells to rub together, they would be crying.
But their dearth of intellect lets them to throw $$ at this grift with dreams of rivers of cobalt and diamonds and lithium and graphene and gold and einsteinium, no scratch that one, dancing through their h

delerious1

delerious1 4 minutes ago

When's the last time you took a chance on a stock LMFAO....I think I know the answer....don't bother to Lie.....LOL

H2R

H2R 4 minutes ago

Positive or negative, the EU is supposed to give its verdict this week for ONS-5010.
Let's see if they keep to their timetable. I'm cautiously optimistic.

Best of luck with your investments!

NASDAQ2020

NASDAQ2020 4 minutes ago

Has Nasrat ever mentioned the word Concerta on a CC ?

digger1955

digger1955 5 minutes ago

How do you knew liberals are liars, there fingers are typing.

Real McCoy

Real McCoy 5 minutes ago

https://seekingalpha.com/filing/4212700

barnyarddog

barnyarddog 6 minutes ago

Shell Station Converted to EV Charging Is a Glimpse of the Future

Jan 18, 2022
https://www.autoweek.com/news/green-cars/a38802959/shell-ev-charging-station-uk/

Pablo Bandito

Pablo Bandito 6 minutes ago

His booking info and mugshot is out there

okwife

okwife 7 minutes ago

https://x22report.com/aiovg_videos/ep-3363b-ds-empires-grip-on-america-has-failed-we-knew-this-day-would-come-dead-chicken-strategy/

https://app.getresponse.com/view.html?x=a62b&m=BZVNt8&mc=Iw&s=BOzUpOJ&u=vmtH&z=EGYxFeH&

Ranger185

Ranger185 7 minutes ago

I know, there's a reason I rarely visit this board. Total chitshow with the same idiots posting non stop. Hope you had a great memorial day.

glenn1919

glenn1919 7 minutes ago

WLDS............................................https://stockcharts.com/h-sc/ui?s=WLDS&p=W&b=5&g=0&id=p86431144783

CoinOp

CoinOp 7 minutes ago

Just remember this is a new "motion to dismiss plaintiffs amended complaint" and the Judge already recommended motion to dismiss be denied in favor of $EBET . I got so many clues,ty.

barnyarddog

barnyarddog 8 minutes ago

Aug 24, 2022 DC Fast Charger Factory In Tennessee

https://insideevs.com/news/606273/tritium-opens-fast-charger-factory-tennessee/

DiamondSanctuary63

DiamondSanctuary63 8 minutes ago

Are you talking about GTEH? This is RONN's board.

glenn1919

glenn1919 8 minutes ago

WLDS.................https://stockcharts.com/h-sc/ui?s=WLDS&p=D&yr=0&mn=2&dy=12&id=p84071410134

Yearning4You

Yearning4You 9 minutes ago

Roast him, baby, roast him 🔥🧨🚒

Lifetime

Lifetime 10 minutes ago

I am not here to save anyone. I am here to make fun of idiots.

B402

B402 11 minutes ago

See my reply to another poster on the subject...Obama did confirm two quite liberal justices in Sotomayor and Kagan...

Garland and centrists like him should be the only one on the court imo...As the law needs to be impartial to all things political or cultural....

To sa

uksausage

uksausage 11 minutes ago

Agree WTM

Hyundai trucks just reinforce Nikola’s strategy of focusing on FCEV. It’s not competition but market acceptance

Mojocash

Mojocash 11 minutes ago

Giving proof to a foolish libtard is a complete waste of time. Being niave is breed into their core. You can show them and they still won't except it.

uber darthium

uber darthium 12 minutes ago

NaturalMemorialDayShareSelling SCAMS

Noted and Democracy Documented Correct

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions