We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 109.76 | Binance | 11586.34 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,261,896.70 | 1716953411 | TRB/USDT | https://www.binance.com/en/trade/TRB_USDT | USDT | 1 | https://www.binance.com/en/trade/TRB_USDT | 64.1602348722 | Recently |
| 109.68 | OKX | 4100.495485 | /cdn/crypto/logos/exchanges/OKEX.png | $ 446,079.46 | 1716953411 | TRB/USDT | https://www.okx.com/trade-spot/TRB-USDT | USDT | 2 | https://www.okx.com/trade-spot/TRB-USDT | 22.7068041685 | Recently |
| 109.64 | Coinbase | 1196.541 | /cdn/crypto/logos/exchanges/GDAX.png | $ 130,050.05 | 1716953411 | TRB/USD | https://pro.coinbase.com/trade/TRB-USD | USD | 3 | https://pro.coinbase.com/trade/TRB-USD | 6.6259363694 | Recently |
| 100.85 | Bitvavo | 484.90995553 | /cdn/crypto/logos/exchanges/BITV.png | € 48,561.26 | 1716953411 | TRB/EUR | https://account.bitvavo.com/markets/TRB-EUR | EUR | 4 | https://account.bitvavo.com/markets/TRB-EUR | 2.68522558795 | Recently |
| 109.51 | Kucoin | 291.0344 | /cdn/crypto/logos/exchanges/KUCN.png | $ 31,645.99 | 1716952829 | TRB/USDT | https://trade.kucoin.com/TRB-USDT | USDT | 5 | https://trade.kucoin.com/TRB-USDT | 1.61162502222 | 10 minutes ago |
| 109.01 | Gate.io | 259.0227 | /cdn/crypto/logos/exchanges/GATE.png | $ 28,219.37 | 1716951528 | TRB/USDT | https://gate.io/trade/TRB_USDT | USDT | 6 | https://gate.io/trade/TRB_USDT | 1.43435781008 | 31 minutes ago |
| 109.63 | HTX | 64.20274387 | /cdn/crypto/logos/exchanges/HUOB.png | $ 6,971.98 | 1716953411 | TRB/USDT | https://www.huobi.com/en-us/exchange/trb_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/trb_usdt | 0.355527554529 | Recently |
| 0.0015958 | Binance | 47.26 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.075073 | 1716953410 | TRB/BTC | https://www.binance.com/en/trade/TRB_BTC | BTC | 8 | https://www.binance.com/en/trade/TRB_BTC | 0.26170582773 | Recently |
| 109.43 | LBank | 13.92 | /cdn/crypto/logos/exchanges/LBNK.png | $ 1,513.51 | 1716953390 | TRB/USDT | https://www.lbank.info/exchange/trb/usdt | USDT | 9 | https://www.lbank.info/exchange/trb/usdt | 0.0770830537876 | Recently |
| 0.02832 | Gate.io | 11.64458363 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.328579 | 1716951529 | TRB/ETH | https://gate.io/trade/TRB_ETH | ETH | 10 | https://gate.io/trade/TRB_ETH | 0.0644827633826 | 31 minutes ago |
| 109.09 | Crypto.com | 1.853 | /cdn/crypto/logos/exchanges/CRTO.png | $ 200.89 | 1716953330 | TRB/USD | https://crypto.com/exchange/trade/TRB_USD | USD | 11 | https://crypto.com/exchange/trade/TRB_USD | 0.0102611277779 | Recently |
| 108.87 | Crypto.com | 1.005 | /cdn/crypto/logos/exchanges/CRTO.png | $ 108.75 | 1716951133 | TRB/USDT | https://crypto.com/exchange/trade/TRB_USDT | USDT | 12 | https://crypto.com/exchange/trade/TRB_USDT | 0.00556526358165 | 38 minutes ago |
| 0.0015719 | Kucoin | 0.215 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.000339 | 1716952830 | TRB/BTC | https://trade.kucoin.com/TRB-BTC | BTC | 13 | https://trade.kucoin.com/TRB-BTC | 0.00119057877617 | 10 minutes ago |
| 0.0003477 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1716940932 | TRB/BTC | https://pro.coinbase.com/trade/TRB-BTC | BTC | 14 | https://pro.coinbase.com/trade/TRB-BTC | 0 | 3 hours ago |
| 0.023687 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1716940922 | TRB/ETH | https://info.uniswap.org/#/tokens/0x88df592f8eb5d7bd38bfef7deb0fbc02cf3778a0 | ETH | 15 | https://info.uniswap.org/#/tokens/0x88df592f8eb5d7bd38bfef7deb0fbc02cf3778a0 | 0 | 3 hours ago |
| 0.000733 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1716940934 | TRB/BTC | https://www.huobi.com/en-us/exchange/trb_btc | BTC | 16 | https://www.huobi.com/en-us/exchange/trb_btc | 0 | 3 hours ago |
| 0.016269 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1716940934 | TRB/ETH | https://www.huobi.com/en-us/exchange/trb_eth | ETH | 17 | https://www.huobi.com/en-us/exchange/trb_eth | 0 | 3 hours ago |
| 14.12 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1716953351 | TRB/USDT | https://www.bibox.com/en/exchange/basic/TRB_USDT | USDT | 18 | https://www.bibox.com/en/exchange/basic/TRB_USDT | 0 | Recently |
| 0.0018 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1716940935 | TRB/USDT | https://exchange.latoken.com/exchange/TRB-USDT | USDT | 19 | https://exchange.latoken.com/exchange/TRB-USDT | 0 | 3 hours ago |
| 117.95 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1716940925 | TRB/USD | https://cex.io/trb-usd | USD | 20 | https://cex.io/trb-usd | 0 | 3 hours ago |
| 148.74 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1716940922 | TRB/USDT | https://info.uniswap.org/#/tokens/0x88df592f8eb5d7bd38bfef7deb0fbc02cf3778a0 | USDT | 21 | https://info.uniswap.org/#/tokens/0x88df592f8eb5d7bd38bfef7deb0fbc02cf3778a0 | 0 | 3 hours ago |
| 11.4 | Poloniex | 0 | /cdn/crypto/logos/exchanges/POLO.png | $ 0.00000000 | 1692177860 | TRB/USDT | https://poloniex.com/exchange#USDT_TRB | USDT | 22 | https://poloniex.com/exchange#USDT_TRB | 0 | 10 months ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716940200 | 108.64 | -5.1 | -4.48 | 113.31 | 113.48 | 106.63 | 22760 |
| 1716853800 | 113.74 | 4.94 | 4.54 | 108.43 | 121.13 | 107.51 | 45162 |
| 1716767400 | 108.8 | -0.6 | -0.55 | 109.61 | 111.5 | 106.17 | 14966 |
| 1716681000 | 109.4 | -0.7 | -0.64 | 110.07 | 116.46 | 107.07 | 24883 |
| 1716594600 | 110.1 | 4.24 | 4.01 | 105.8 | 111.57 | 104.7 | 16848 |
| 1716508200 | 105.86 | -8.96 | -7.80 | 113.31 | 114.24 | 99.01 | 44236 |
| 1716421800 | 114.82 | 0.51 | 0.45 | 113.67 | 115.35 | 108.33 | 41598 |
| 1716335400 | 114.31 | -4.01 | -3.39 | 117.34 | 124.86 | 112.68 | 60124 |
| 1716249000 | 118.32 | 1.57 | 1.34 | 116.86 | 118.74 | 111.55 | 53604 |
| 1716162600 | 116.75 | -2.23 | -1.87 | 118.39 | 126.72 | 114.04 | 76586 |
| 1716076200 | 118.98 | 10.98 | 10.17 | 108.1 | 125.89 | 104.36 | 118132 |
| 1715989800 | 108 | 0.58 | 0.54 | 107.79 | 110.66 | 105.43 | 42946 |
| 1715903400 | 107.42 | -6.9 | -6.04 | 113.94 | 117.74 | 102.25 | 73695 |
| 1715817000 | 114.32 | -1.47 | -1.27 | 116.7 | 120.2 | 107.34 | 96597 |
| 1715730600 | 115.79 | -13.24 | -10.26 | 127.73 | 129.32 | 111.24 | 91592 |
| 1715644200 | 129.03 | -3.5 | -2.64 | 135.65 | 145.32 | 125.4 | 125548 |
| 1715557800 | 132.53 | 7.08 | 5.64 | 125.59 | 141.3 | 125.48 | 116680 |
| 1715471400 | 125.45 | 1.8 | 1.46 | 123.07 | 129.41 | 120.59 | 68664 |
| 1715385000 | 123.65 | -4.67 | -3.64 | 127.94 | 137.56 | 117 | 206277 |
| 1715298600 | 128.32 | 0 | 0.00 | 129.56 | 142.4 | 114.4 | 326568 |
| 1715212200 | 128.32 | 16.39 | 14.64 | 111.04 | 149 | 109.2 | 402745 |
| 1715125800 | 111.93 | 20.17 | 21.98 | 92.42 | 117.63 | 92.05 | 238650 |
| 1715039400 | 91.76 | 1.67 | 1.85 | 90.76 | 98.58 | 88.32 | 145314 |
| 1714953000 | 90.09 | 19.47 | 27.57 | 70.32 | 95.95 | 68.55 | 234558 |
| 1714866600 | 70.62 | 0.42 | 0.60 | 70.42 | 76.92 | 66.97 | 100563 |
| 1714780200 | 70.2 | -4.03 | -5.43 | 74.27 | 78.47 | 63.18 | 325135 |
| 1714693800 | 74.23 | 26.52 | 55.59 | 47.7 | 78.85 | 46.17 | 280330 |
| 1714607400 | 47.71 | -2.5 | -4.98 | 49.76 | 49.87 | 44.19 | 57994 |
| 1714521000 | 50.21 | -5.45 | -9.79 | 55.53 | 58.5 | 47.59 | 42323 |
| 1714434600 | 55.66 | -1.66 | -2.90 | 57.23 | 57.91 | 53.13 | 35298 |
| 1714348200 | 57.32 | 0.5 | 0.88 | 56.78 | 58.72 | 56.66 | 11343 |
| 1714261800 | 56.82 | 0.12 | 0.21 | 56.71 | 57.96 | 53.56 | 16968 |
| 1714175400 | 56.7 | -2.27 | -3.85 | 58.72 | 60.93 | 55.72 | 27174 |
| 1714089000 | 58.97 | -1.14 | -1.90 | 55.29 | 59.25 | 53.42 | 21428 |
| 1714002600 | 60.11 | -0.1 | -0.17 | 60.09 | 65 | 57.59 | 22845 |
| 1713916200 | 60.21 | 1.25 | 2.12 | 58.68 | 61.3 | 57.18 | 13128 |
| 1713829800 | 58.96 | 0.59 | 1.01 | 58.64 | 60.83 | 57.85 | 9438 |
| 1713743400 | 58.37 | -1.41 | -2.36 | 59.74 | 60.66 | 57.5 | 13380 |
| 1713657000 | 59.78 | 4.39 | 7.93 | 54.94 | 60.41 | 53.88 | 15948 |
| 1713570600 | 55.39 | 1.93 | 3.61 | 53.33 | 59.21 | 49.74 | 24312 |
| 1713484200 | 53.46 | 1.47 | 2.83 | 52.24 | 53.88 | 50.51 | 9570 |
| 1713397800 | 51.99 | 0.21 | 0.41 | 51.38 | 53.91 | 49.04 | 16810 |
| 1713311400 | 51.78 | -0.17 | -0.33 | 51.95 | 56.35 | 48.75 | 27275 |
| 1713225000 | 51.95 | -1.06 | -2.00 | 52.36 | 55.78 | 49.38 | 26713 |
| 1713138600 | 53.01 | 2.9 | 5.79 | 50.29 | 53.64 | 47.56 | 73575 |
| 1713052200 | 50.11 | -16.04 | -24.25 | 65.54 | 65.54 | 42.77 | 105823 |
| 1712965800 | 66.15 | -20.97 | -24.07 | 87.27 | 89.25 | 59.22 | 55951 |
| 1712879400 | 87.12 | 1.73 | 2.03 | 85.54 | 89.64 | 85.08 | 8014 |
| 1712793000 | 85.39 | -1.75 | -2.01 | 87.34 | 87.36 | 81.2 | 9776 |
| 1712706600 | 87.14 | -2.86 | -3.18 | 89.9 | 90.84 | 85.14 | 9077 |
| 1712620200 | 90 | 3.27 | 3.77 | 86.71 | 90.49 | 85.1 | 7030 |
| 1712533800 | 86.73 | 0.86 | 1.00 | 85.55 | 87.22 | 85.23 | 4302 |
| 1712447400 | 85.87 | 1.83 | 2.18 | 83.66 | 86.54 | 83.61 | 3604 |
| 1712361000 | 84.04 | 0.07 | 0.08 | 83.99 | 84.55 | 80.54 | 6157 |
| 1712274600 | 83.97 | 0.72 | 0.86 | 82.74 | 85.4 | 80.79 | 9552 |
| 1712188200 | 83.25 | 0.3 | 0.36 | 82.98 | 85.53 | 79.75 | 10254 |
| 1712101800 | 82.95 | -7.97 | -8.77 | 90.87 | 91.03 | 82 | 25751 |
| 1712015400 | 90.92 | -5.39 | -5.60 | 95.98 | 97.11 | 88.16 | 31325 |
| 1711929000 | 96.31 | 0.89 | 0.93 | 95.62 | 102.33 | 95.27 | 30647 |
| 1711842600 | 95.42 | -1.49 | -1.54 | 96.92 | 98.59 | 94.5 | 16214 |
| 1711756200 | 96.91 | 2.67 | 2.83 | 94.05 | 97.27 | 91.85 | 25139 |
| 1711669800 | 94.24 | 2.35 | 2.56 | 92.14 | 94.55 | 90.54 | 17731 |
| 1711583400 | 91.89 | -2.69 | -2.84 | 94.6 | 96.57 | 90.22 | 17390 |
| 1711497000 | 94.58 | 2.99 | 3.26 | 92.09 | 102.99 | 92.06 | 40087 |
| 1711410600 | 91.59 | -0.38 | -0.41 | 91.66 | 95.04 | 91.05 | 24065 |
| 1711324200 | 91.97 | 2.2 | 2.45 | 89.51 | 92.46 | 89.09 | 10973 |
| 1711237800 | 89.77 | 0.31 | 0.35 | 89.85 | 92.27 | 88.85 | 7952 |
| 1711151400 | 89.46 | -3.91 | -4.19 | 93.82 | 94.23 | 85.98 | 16546 |
| 1711065000 | 93.37 | 4.06 | 4.55 | 89 | 95.68 | 87.15 | 26854 |
| 1710978600 | 89.31 | 6.59 | 7.97 | 83.25 | 90.07 | 78.5 | 31162 |
| 1710892200 | 82.72 | -5.73 | -6.48 | 88.6 | 89.54 | 76.94 | 46599 |
| 1710805800 | 88.45 | -5.31 | -5.66 | 93.47 | 94.68 | 86.59 | 20993 |
| 1710719400 | 93.76 | 2.93 | 3.23 | 91.7 | 94.81 | 86.13 | 28003 |
| 1710633000 | 90.83 | -6.32 | -6.51 | 97.16 | 98.78 | 86.04 | 36246 |
| 1710546600 | 97.15 | -8.81 | -8.31 | 107.22 | 109.01 | 91.26 | 71684 |
| 1710460200 | 105.96 | -0.44 | -0.41 | 106.63 | 108.4 | 98.72 | 34106 |
| 1710373800 | 106.4 | 2.48 | 2.39 | 103.77 | 106.82 | 102.11 | 16074 |
| 1710287400 | 103.92 | -0.93 | -0.89 | 105.09 | 117 | 98.5 | 53392 |
| 1710201000 | 104.85 | -0.13 | -0.12 | 105.53 | 109.79 | 97.77 | 63760 |
| 1710114600 | 104.98 | -1.03 | -0.97 | 106.02 | 108.07 | 100.63 | 28035 |
| 1710028200 | 106.01 | 2.22 | 2.14 | 103.84 | 107.49 | 103.23 | 27517 |
| 1709941800 | 103.79 | -2.48 | -2.33 | 106.47 | 108.05 | 98.03 | 25438 |
| 1709855400 | 106.27 | 3.28 | 3.18 | 102.86 | 107 | 100.07 | 32347 |
| 1709769000 | 102.99 | 4.5 | 4.57 | 97.89 | 108.69 | 96.15 | 50907 |
| 1709682600 | 98.49 | -18.11 | -15.53 | 115.81 | 120.53 | 77.35 | 88236 |
| 1709596200 | 116.6 | -2.75 | -2.30 | 119.94 | 122.69 | 113.56 | 42289 |
| 1709509800 | 119.35 | -4.89 | -3.94 | 124.37 | 126.14 | 110 | 56963 |
| 1709423400 | 124.24 | 8.68 | 7.51 | 115.07 | 124.5 | 114.33 | 45527 |
| 1709337000 | 115.56 | 3.72 | 3.33 | 111.78 | 116.61 | 111.69 | 15156 |
| 1709250600 | 111.84 | 0.74 | 0.67 | 111.46 | 117.75 | 108.4 | 31129 |
|
TRB/BTC 0.00159580 BTC
+0.36%
|
TRB/EUR 100.85 €
+1.02%
|
|
TRB/USD $ 109.64
+0.92%
|
TRB/GBP £ 85.87
+0.86%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
