ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Cryptocurrency Press Releases

Provided by Chainwire

Tellor TributesTRB
$ 99.08
-2.82
(
-2.77%
)
Info
Rank Rank 157
Platform Ethereum
Token
Mineable
Bid
$ 99.04
Exchange
GDAX
Ask
$ 99.09
Last Trade Time
15:05:00
Volume (24h)
$ 36,829,919
Last Trade Size
0.306
Volume/Market Cap (24h)
0.14%
Trade Price
$ 99.08
Fully Diluted Market Cap
$ 236,287,173
Genesis Date
8/25/2019
Days Range 98.67-103.64
52 Weeks Range 9.18-515.99
Circulating Supply 2,562,695 / 2,384,812
107.46%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
99.15Binance80363.45/cdn/crypto/logos/exchanges/BINA.png$ 8,107,492.141719327915TRB/USDThttps://www.binance.com/en/trade/TRB_USDTUSDT1https://www.binance.com/en/trade/TRB_USDT58.8031823157Recently
99.08Coinbase32599.613/cdn/crypto/logos/exchanges/GDAX.png$ 3,297,525.281719327915TRB/USDhttps://pro.coinbase.com/trade/TRB-USDUSD2https://pro.coinbase.com/trade/TRB-USD23.8536422548Recently
99.13OKX18778.483698/cdn/crypto/logos/exchanges/OKEX.png$ 1,895,876.051719327915TRB/USDThttps://www.okx.com/trade-spot/TRB-USDTUSDT3https://www.okx.com/trade-spot/TRB-USDT13.7405076624Recently
99.06Kucoin3067.5903/cdn/crypto/logos/exchanges/KUCN.png$ 310,029.531719327284TRB/USDThttps://trade.kucoin.com/TRB-USDTUSDT4https://trade.kucoin.com/TRB-USDT2.2446033822711 minutes ago
0.0016084Binance838.78/cdn/crypto/logos/exchanges/BINA.pngBTC 1.401719327913TRB/BTChttps://www.binance.com/en/trade/TRB_BTCBTC5https://www.binance.com/en/trade/TRB_BTC0.613748330401Recently
99.86Gate.io615.8175/cdn/crypto/logos/exchanges/GATE.png$ 62,042.491719326313TRB/USDThttps://gate.io/trade/TRB_USDTUSDT6https://gate.io/trade/TRB_USDT0.45060321235227 minutes ago
0.0016362Kucoin95.5214/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.1656001719327285TRB/BTChttps://trade.kucoin.com/TRB-BTCBTC7https://trade.kucoin.com/TRB-BTC0.069894489338711 minutes ago
99.19HTX92.70427176/cdn/crypto/logos/exchanges/HUOB.png$ 9,344.701719327915TRB/USDThttps://www.huobi.com/en-us/exchange/trb_usdtUSDT8https://www.huobi.com/en-us/exchange/trb_usdt0.0678331529289Recently
99.25LBank88.58/cdn/crypto/logos/exchanges/LBNK.png$ 8,932.801719327911TRB/USDThttps://www.lbank.info/exchange/trb/usdtUSDT9https://www.lbank.info/exchange/trb/usdt0.0648153593396Recently
0.02927Gate.io63.92242098/cdn/crypto/logos/exchanges/GATE.pngETH 1.911719326314TRB/ETHhttps://gate.io/trade/TRB_ETHETH10https://gate.io/trade/TRB_ETH0.046773026480927 minutes ago
95.06Bitvavo42.59196689/cdn/crypto/logos/exchanges/BITV.png€ 4,058.551719275628TRB/EURhttps://account.bitvavo.com/markets/TRB-EUREUR11https://account.bitvavo.com/markets/TRB-EUR0.03116520251715 hours ago
99.61Crypto.com17.027/cdn/crypto/logos/exchanges/CRTO.png$ 1,718.851719327856TRB/USDhttps://crypto.com/exchange/trade/TRB_USDUSD12https://crypto.com/exchange/trade/TRB_USD0.0124589198857Recently
99.49Crypto.com1.056/cdn/crypto/logos/exchanges/CRTO.png$ 107.201719316895TRB/USDThttps://crypto.com/exchange/trade/TRB_USDTUSDT13https://crypto.com/exchange/trade/TRB_USDT0.0007726915721683 hours ago
0.0003477Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.000000001719273735TRB/BTChttps://pro.coinbase.com/trade/TRB-BTCBTC14https://pro.coinbase.com/trade/TRB-BTC015 hours ago
0.0302024Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001719273722TRB/ETHhttps://info.uniswap.org/#/tokens/0x88df592f8eb5d7bd38bfef7deb0fbc02cf3778a0ETH15https://info.uniswap.org/#/tokens/0x88df592f8eb5d7bd38bfef7deb0fbc02cf3778a0015 hours ago
0.000733HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001719273735TRB/BTChttps://www.huobi.com/en-us/exchange/trb_btcBTC16https://www.huobi.com/en-us/exchange/trb_btc015 hours ago
0.016269HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001719273735TRB/ETHhttps://www.huobi.com/en-us/exchange/trb_ethETH17https://www.huobi.com/en-us/exchange/trb_eth015 hours ago
14.12Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001719327438TRB/USDThttps://www.bibox.com/en/exchange/basic/TRB_USDTUSDT18https://www.bibox.com/en/exchange/basic/TRB_USDT08 minutes ago
0.0018LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001719273727TRB/USDThttps://exchange.latoken.com/exchange/TRB-USDTUSDT19https://exchange.latoken.com/exchange/TRB-USDT015 hours ago
111.8CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001719293306TRB/USDhttps://cex.io/trb-usdUSD20https://cex.io/trb-usd010 hours ago
148.74Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001719273722TRB/USDThttps://info.uniswap.org/#/tokens/0x88df592f8eb5d7bd38bfef7deb0fbc02cf3778a0USDT21https://info.uniswap.org/#/tokens/0x88df592f8eb5d7bd38bfef7deb0fbc02cf3778a0015 hours ago
11.4Poloniex0/cdn/crypto/logos/exchanges/POLO.png$ 0.000000001692177860TRB/USDThttps://poloniex.com/exchange#USDT_TRBUSDT22https://poloniex.com/exchange#USDT_TRB010 months ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1100.39-1.31-1.3049108476982.28121.3994325.3258571CX
4113.31-14.23-12.558467919982.28121.3946389.7605167CX
1290.878.219.0348850005542.7714964187.5832904CX
26182.68-83.6-45.763082986642.77515.9962485.7670726CX
5210.3688.72856.3706563719.18515.9950440.928929CX
15638.3760.71158.2225697166.44515.9940610.1696519CX
26074.266564324.813435733.41131494896.44515.9945496.959739CX

About TRB

Tellor is a decentralized Oracle oracle network platform for integrating high-value off-chain data into Ethereum.

Crypto Chat

View Posts
DateCloseChangeChange %OpenHighLowVolume
1719273000102.022.612.63100.21105.592.24101841
171918660099.411.211.2399.16102.696.277856
171910020098.2-2-2.0097.27109.8895.1132238
1719013800100.27.157.6893.25121.3991.8204540
171892740093.056.377.3586.6294.7986.228474
171884100086.681.411.6584.5292.4383.767587
171875460085.27-14.53-14.56100.39100.6882.2847739
171866820099.8-5.89-5.57106.3210895.3481243
1718581800105.695.725.7299.56106.797.435366
171849540099.974.494.7095.18100.9193.9850527
171840900095.48-1.09-1.1396.4998.6788.8429579
171832260096.57-4.22-4.19100.93111.893.550685
1718236200100.7911.212.5089.65108.9987.289186
171814980089.59-2.41-2.6292.2692.658529208
171806340092-3.79-3.9696.0296.490.4814861
171797700095.790.20.2195.1196.5292.8913462
171789060095.595.165.7189.7799.6789.3435946
171780420090.43-14.82-14.08105.19106.186.2531866
1717717800105.250.350.33105108.59103.212310
1717631400104.91.511.46104.2107.26102.825815
1717545000103.391.111.09102.7107.0998.2518569
1717458600102.280.690.68101.47104.499.5112080
1717372200101.59-6.33-5.87107.53109.25100.2316687
1717285800107.92-1.93-1.76109.65110.15107.486045
1717199400109.850.980.90108.7111.92107.5710656
1717113000108.87-3.45-3.07112.84115.04107.2725350
1717026600112.323.683.39108.44113.2107.9126424
1716940200108.64-5.1-4.48113.31113.48106.6322760
1716853800113.744.944.54108.43121.13107.5145162
1716767400108.8-0.6-0.55109.61111.5106.1714966
1716681000109.4-0.7-0.64110.07116.46107.0724883
1716594600110.14.244.01105.8111.57104.716848
1716508200105.86-8.96-7.80113.31114.2499.0144236
1716421800114.820.510.45113.67115.35108.3341598
1716335400114.31-4.01-3.39117.34124.86112.6860124
1716249000118.321.571.34116.86118.74111.5553604
1716162600116.75-2.23-1.87118.39126.72114.0476586
1716076200118.9810.9810.17108.1125.89104.36118132
17159898001080.580.54107.79110.66105.4342946
1715903400107.42-6.9-6.04113.94117.74102.2573695
1715817000114.32-1.47-1.27116.7120.2107.3496597
1715730600115.79-13.24-10.26127.73129.32111.2491592
1715644200129.03-3.5-2.64135.65145.32125.4125548
1715557800132.537.085.64125.59141.3125.48116680
1715471400125.451.81.46123.07129.41120.5968664
1715385000123.65-4.67-3.64127.94137.56117206277
1715298600128.3200.00129.56142.4114.4326568
1715212200128.3216.3914.64111.04149109.2402745
1715125800111.9320.1721.9892.42117.6392.05238650
171503940091.761.671.8590.7698.5888.32145314
171495300090.0919.4727.5770.3295.9568.55234558
171486660070.620.420.6070.4276.9266.97100563
171478020070.2-4.03-5.4374.2778.4763.18325135
171469380074.2326.5255.5947.778.8546.17280330
171460740047.71-2.5-4.9849.7649.8744.1957994
171452100050.21-5.45-9.7955.5358.547.5942323
171443460055.66-1.66-2.9057.2357.9153.1335298
171434820057.320.50.8856.7858.7256.6611343
171426180056.820.120.2156.7157.9653.5616968
171417540056.7-2.27-3.8558.7260.9355.7227174
171408900058.97-1.14-1.9055.2959.2553.4221428
171400260060.11-0.1-0.1760.096557.5922845
171391620060.211.252.1258.6861.357.1813128
171382980058.960.591.0158.6460.8357.859438
171374340058.37-1.41-2.3659.7460.6657.513380
171365700059.784.397.9354.9460.4153.8815948
171357060055.391.933.6153.3359.2149.7424312
171348420053.461.472.8352.2453.8850.519570
171339780051.990.210.4151.3853.9149.0416810
171331140051.78-0.17-0.3351.9556.3548.7527275
171322500051.95-1.06-2.0052.3655.7849.3826713
171313860053.012.95.7950.2953.6447.5673575
171305220050.11-16.04-24.2565.5465.5442.77105823
171296580066.15-20.97-24.0787.2789.2559.2255951
171287940087.121.732.0385.5489.6485.088014
171279300085.39-1.75-2.0187.3487.3681.29776
171270660087.14-2.86-3.1889.990.8485.149077
1712620200903.273.7786.7190.4985.17030
171253380086.730.861.0085.5587.2285.234302
171244740085.871.832.1883.6686.5483.613604
171236100084.040.070.0883.9984.5580.546157
171227460083.970.720.8682.7485.480.799552
171218820083.250.30.3682.9885.5379.7510254
171210180082.95-7.97-8.7790.8791.038225751
171201540090.92-5.39-5.6095.9897.1188.1631325
171192900096.310.890.9395.62102.3395.2730647
171184260095.42-1.49-1.5496.9298.5994.516214
171175620096.912.672.8394.0597.2791.8525139
171166980094.242.352.5692.1494.5590.5417731
171158340091.89-2.69-2.8494.696.5790.2217390
171149700094.582.993.2692.09102.9992.0640087
171141060091.59-0.38-0.4191.6695.0491.0524065
171132420091.972.22.4589.5192.4689.0910973
171123780089.770.310.3589.8592.2788.857952