IMC S/A ON Stock Quote MEAL3 - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Brazil
BOV
International Meal Company Alimentacao S.A. (MEAL3) Quote

International Meal Company Alimentacao S.A. (MEAL3)

1.38

-0.03

(-2.13%)

Closed May 23 4:55PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

1.38

Bid

1.38

Ask

1.40

Volume

354,600

1.38 Day's Range 1.41

1.38 52 Week Range 2.89

Market Cap

Previous Close

1.41

Open

1.40

Last Trade

Last Trade Time

Financial Volume

R$ 493,958

VWAP

1.393

Average Volume (3m)

1,052,516

Shares Outstanding

285,443,030

Dividend Yield

-

PE Ratio

-4.80

Earnings Per Share (EPS)

-0.29

Revenue

2.45B

Net Profit

-82M

Sector

Eating Places

Industry

Eating Places

Website

www.internationalmealcompany.com

Headquarters

Sao Paulo, Sao Paulo, Bra

Founded

1970

International Meal Company Alimentacao S.A. is listed in the Eating Places sector of the Brazil Bovespa Exchange with ticker MEAL3. The last closing price for IMC S/A ON was R$1.41. Over the last year, IMC S/A ON shares have traded in a share price range of R$ 1.38 to R$ 2.89.

IMC S/A ON currently has 285,443,030 shares outstanding. The market capitalization of IMC S/A ON is R$393.91 million. IMC S/A ON has a price to earnings ratio (PE ratio) of -4.80.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.11	-7.38255033557	1.49	1.53	1.38	1114260	1.41766069	CS
4	-0.15	-9.80392156863	1.53	1.64	1.38	739142	1.49395373	CS
12	-0.82	-37.2727272727	2.2	2.28	1.38	1052516	1.77432932	CS
26	-0.52	-27.3684210526	1.9	2.28	1.38	1092345	1.84672886	CS
52	-0.87	-38.6666666667	2.25	2.89	1.38	1195281	1.99837349	CS
156	-2.46	-64.0625	3.84	4.65	1.38	1851984	2.71500945	CS
260	-6.01	-81.3261163735	7.39	9.79	1.38	3865170	3.72173099	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ZCARZoomcar Holdings Inc	$ 0.468 (122.86%)	20.05M
GWAVGreenwave Technology Solutions Inc	$ 0.1076 (36.55%)	94.01M
VEVVicinity Motor Corporation	$ 0.96 (25.69%)	1
MGRMMonogram Technologies Inc	$ 2.46 (23.00%)	4
CHRCheer Holding Inc	$ 3.27 (17.20%)	2
NTBLNotable Labs Ltd	$ 0.58 (-39.58%)	896.62k
MGOLMGO Global Inc	$ 0.7141 (-38.44%)	1.48M
AKTSAkoustis Technologies Inc	$ 0.2135 (-32.24%)	6.06M
MGRXMangoceuticals Inc	$ 0.3324 (-27.74%)	348.16k
NXUNXU Inc	$ 0.46 (-20.69%)	207.85k
GWAVGreenwave Technology Solutions Inc	$ 0.1076 (36.55%)	94.01M
ASTIAscent Solar Technologies Inc	$ 0.1507 (14.69%)	74.71M
NCPLNetcapital Inc	$ 0.1687 (10.99%)	22.82M
ZCARZoomcar Holdings Inc	$ 0.468 (122.86%)	20.05M
ISPCiSpecimen Inc	$ 0.36 (13.39%)	12.17M

AugustaFriends

AugustaFriends 3 minutes ago

$MTC any idea why the drop from $12 to .60 cents ??

AugustaFriends

AugustaFriends 4 minutes ago

$GWAV has 8x34 daily cross today, break .14 could really explode back to .29 . News pending tomorrow!!

Invest-in-America

Invest-in-America 5 minutes ago

GWAV: Now playing, "GWAV Vs. GODZILLA"!!!

maperatpogi

maperatpogi 5 minutes ago

Good morning! IGPK!
Glad that interview went very well.
Bashers i love you from the bottom of my as•

AugustaFriends

AugustaFriends 5 minutes ago

Good morning Monksdream & Orions

Thomas@yahoo

Thomas@yahoo 6 minutes ago

https://www.marijuanamoment.net/cannabis-use-before-bedtime-does-not-cause-next-day-impairment-of-cognitive-ability-or-driving-performance-study-shows/

King James 1

King James 1 6 minutes ago

Revealing more of their intentions to be more than a refiner to sell petroleum products.In one of the sub articles Exxon says,

"Soon, the rig will move to other sites in the U.S. Gulf Coast, helping our Low Carbon Solutions business deliver on its mission to create a lower-emission fu

SmokeSignals

SmokeSignals 6 minutes ago

no need to add imo👉️$1 test coming

equijohn

equijohn 6 minutes ago

Which one of the two aforementioned are you ?

Just read through the IPO offering Filing , this thing is going to pennies fast , just another money grab by two scum bags who have been robbing investors for years

floridaboy

floridaboy 6 minutes ago

They did, hence the yield sign posted @ Otcmarkets

misterfishman

misterfishman 6 minutes ago

hey teach very good news on the other one the CEO gave an evaluation of 1.5 billion for the collective companies its going to go nuts,did i not say i have a strong feeling your going to be a millionaire all over again, I was right teach, I was right,congrats teach your the best.now come on over we a

oldman69

oldman69 6 minutes ago

Unified reich will fix that when all the loyalists are put into place to control Amerca and change the constitution to keep Dumpy Trumpy as king for the rest of his life.
Wake up MAGA misfits!!

J.T. Marlin

J.T. Marlin 7 minutes ago

$MTC Going to bounce hard!!!!!!

J.T. Marlin

J.T. Marlin 7 minutes ago

$MTC Going to bounce hard!!!!!!

Think1st

Think1st 7 minutes ago

Thank you for your past & present unbiased posts imo

No third parties mentioned ,no celebration PARTY

J.T. Marlin

J.T. Marlin 8 minutes ago

$MTC Going to bounce hard!!!!!!

hopester

hopester 8 minutes ago

Isn't that wonderful ? PILOT TEST to see IF FCEL'S method works. It starts in 2026 in Rotterdam.
Operative words:
TEST
IF it works
Starts in 2026
Ends????
Result ????

What does it all mean for the next 8 quarters and beyond?

Midwestrader

Midwestrader 8 minutes ago

Pretty obvious there will be NO further financials released for this CON JOB. Easy bake can't even be bothered to file a LATE NOTICE as she's done over and over in the past. These CLOWNS are running for their financial lives right now and don't give a damn about this POS ticker.

Anyo

Invest-in-America

Invest-in-America 8 minutes ago

ZCAR: Heck, new 52-Week- HIGH !!! WHAT???????

RCKS

RCKS 8 minutes ago

Glen

Pretzel Update: Yesterday's update. NVDA had great earnings but not sure we go up much more before getting some kind of correction....

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174474711

sealskin123

sealskin123 9 minutes ago

Looks like they already passed the extension.

Name of the Issuer: Seven Arts Entertainment, Inc.
Check One: Annual Report Quarterly Report Interim Report
For Period Ended: 03/31/2024
Address of Principal Executive Office:
3440 Oakcliff Road
Suite 10

penguin007

penguin007 10 minutes ago

We should expect sp increasing now daily/weekly, and maybe more quickly as others stumble upon BLEG. This is highly undervalued, and one of very few OTC's that's uniquely positioned for longer term investment!

jeunke22

jeunke22 10 minutes ago

Wish you well. If you feel that that’s a wise decision you should indeed do as you say. I will hang on, because I expect big things to happen pretty soon,

Mackbooty

Mackbooty 10 minutes ago

Toooo the moon and back

RCKS

RCKS 11 minutes ago

"..........no real change in SPX: Caution is not unreasonable, but the odds probably still favor that the next correction will ultimately culminate in new highs."

http://www.pretzelcharts.com/

"I'd intended to update oil on Monday, but I forgot. However, shortly after

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions