MEAL3

IMC S/A ON Stock Price

4.40
0.03 (0.69%)
4.40

Low
2.75

52 Week Range

High
5.46

Best deals to access real time data!
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
International Meal Company Alimentacao S.A. MEAL3 Bovespa Common Stock BRMEALACNOR9 International Meal Company Alimentacao S.A. ON
  Price Change Change Percent Stock Price Last Traded
0.03 0.69% 4.40 16:58:13
Open Price Low Price High Price Close Price Prev Close
4.34 4.26 4.48 4.39 4.37
Bid Price Ask Price Spread News
4.39 4.40 0.01 - -
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
6,238 6,177,400 R$ 4.37 R$ 27,013,770 - 2.75 - 5.46
Last Trade Time Type Quantity Stock Price Currency
16:58:57 100 R$ 4.40 BRL

IMC S/A ON Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
R$ 732.74M - - R$ 321.89M R$ -55.45M - -13.21
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

IMC S/A ON News

Loading Messages....

IMC S/A ON Discussion Forums - MEAL3

No Forum Threads FoundAdd a New Thread

Historical MEAL3 Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week4.374.654.134.376,099,7000.030.69%
1 Month3.784.653.754.235,523,7580.6216.4%
3 Months3.784.653.463.984,767,9320.6216.4%
6 Months4.324.652.843.736,620,0690.081.85%
1 Year4.145.462.753.8711,015,7180.266.28%
3 Years8.129.791.944.244,998,045-3.72-45.81%
5 Years3.9011.971.944.483,229,9520.5012.82%

Dividends for IMC S/A ON - Last 12 months

No dividends issued between Jun 23 2020 and Jun 23 2021
Your Recent History
BOV
MEAL3
IMC S/A ON
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210623 21:41:10