We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 3.35570469799 | 1.49 | 1.58 | 1.49 | 527320 | 1.54176743 | CS |
| 4 | -0.12 | -7.22891566265 | 1.66 | 1.72 | 1.47 | 990184 | 1.60733681 | CS |
| 12 | -0.26 | -14.4444444444 | 1.8 | 2.28 | 1.47 | 1167030 | 1.8734463 | CS |
| 26 | -0.07 | -4.34782608696 | 1.61 | 2.28 | 1.47 | 1180789 | 1.86473703 | CS |
| 52 | -0.4 | -20.618556701 | 1.94 | 2.89 | 1.47 | 1198267 | 2.02756397 | CS |
| 156 | -2.25 | -59.3667546174 | 3.79 | 4.65 | 1.47 | 1929465 | 2.77915326 | CS |
| 260 | -5.61 | -78.4615384615 | 7.15 | 9.79 | 1.47 | 3864990 | 3.73713144 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714080540 | 1.52 | -0.02 | -1.30 | 1.55 | 1.55 | 1.51 | 389500 |
| 1713994200 | 1.54 | 0 | 0.00 | 1.53 | 1.55 | 1.5 | 594700 |
| 1713907800 | 1.54 | -0.02 | -1.28 | 1.54 | 1.55 | 1.51 | 439900 |
| 1713821340 | 1.56 | 0.04 | 2.63 | 1.52 | 1.57 | 1.51 | 917500 |
| 1713562200 | 1.52 | 0.02 | 1.33 | 1.49 | 1.54 | 1.49 | 295000 |
| 1713475800 | 1.5 | 0.01 | 0.67 | 1.49 | 1.54 | 1.47 | 706100 |
| 1713389400 | 1.49 | -0.02 | -1.32 | 1.49 | 1.53 | 1.47 | 645700 |
| 1713302940 | 1.51 | -0.04 | -2.58 | 1.54 | 1.55 | 1.47 | 1963500 |
| 1713216600 | 1.55 | -0.07 | -4.32 | 1.6399999 | 1.6399999 | 1.53 | 2179000 |
| 1712957400 | 1.62 | -0.03 | -1.82 | 1.65 | 1.65 | 1.61 | 1155100 |
| 1712870940 | 1.65 | -0.04 | -2.37 | 1.67 | 1.68 | 1.6399999 | 290600 |
| 1712784540 | 1.69 | 0.04 | 2.42 | 1.6399999 | 1.69 | 1.6299999 | 1485800 |
| 1712698140 | 1.65 | 0 | 0.00 | 1.65 | 1.67 | 1.6299999 | 416800 |
| 1712611740 | 1.65 | 0 | 0.00 | 1.65 | 1.67 | 1.6399999 | 407900 |
| 1712352600 | 1.65 | 0.01 | 0.61 | 1.6399999 | 1.66 | 1.6299999 | 756000 |
| 1712266140 | 1.6399999 | -0.01 | -0.61 | 1.66 | 1.67 | 1.6299999 | 1132700 |
| 1712179740 | 1.65 | -0.04 | -2.37 | 1.7 | 1.71 | 1.62 | 1393700 |
| 1712093400 | 1.69 | -0.01 | -0.59 | 1.72 | 1.72 | 1.67 | 1091300 |
| 1712006940 | 1.7 | 0.04 | 2.41 | 1.66 | 1.72 | 1.65 | 2552700 |
| 1711661400 | 1.66 | -0.06 | -3.49 | 1.74 | 1.74 | 1.65 | 2776800 |
| 1711574940 | 1.72 | -0.39 | -18.48 | 1.95 | 1.96 | 1.71 | 8131700 |
| 1711488540 | 2.11 | -0.04 | -1.86 | 2.14 | 2.15 | 2.1 | 439500 |
| 1711402140 | 2.15 | -0.06 | -2.71 | 2.21 | 2.24 | 2.13 | 550700 |
| 1711143000 | 2.21 | 0.01 | 0.45 | 2.19 | 2.25 | 2.14 | 704500 |
| 1711056600 | 2.2 | 0.02 | 0.92 | 2.17 | 2.2 | 2.12 | 337500 |
| 1710970200 | 2.18 | 0.1 | 4.81 | 2.06 | 2.19 | 2.06 | 481400 |
| 1710883740 | 2.08 | -0.02 | -0.95 | 2.1 | 2.1 | 2.04 | 703400 |
| 1710797400 | 2.1 | -0.03 | -1.41 | 2.15 | 2.16 | 2.06 | 941900 |
| 1710538200 | 2.13 | -0.11 | -4.91 | 2.23 | 2.23 | 2.11 | 837400 |
| 1710451740 | 2.24 | -0.02 | -0.88 | 2.2599999 | 2.2799999 | 2.19 | 599600 |
| 1710365400 | 2.2599999 | 0.03 | 1.35 | 2.22 | 2.2799999 | 2.21 | 768100 |
| 1710278940 | 2.23 | 0.03 | 1.36 | 2.2 | 2.25 | 2.19 | 952400 |
| 1710192600 | 2.2 | -0.07 | -3.08 | 2.25 | 2.25 | 2.2 | 650500 |
| 1709933400 | 2.27 | 0.07 | 3.18 | 2.16 | 2.27 | 2.16 | 889200 |
| 1709847000 | 2.2 | -0.01 | -0.45 | 2.18 | 2.25 | 2.17 | 1022900 |
| 1709760540 | 2.21 | 0.04 | 1.84 | 2.16 | 2.2599999 | 2.15 | 1320300 |
| 1709674200 | 2.17 | -0.01 | -0.46 | 2.18 | 2.22 | 2.13 | 832300 |
| 1709587740 | 2.18 | 0 | 0.00 | 2.18 | 2.21 | 2.09 | 1256600 |
| 1709328600 | 2.18 | 0.04 | 1.87 | 2.14 | 2.18 | 2.12 | 1338700 |
| 1709242200 | 2.14 | -0.14 | -6.14 | 2.23 | 2.2599999 | 2.13 | 1827700 |
| 1709155800 | 2.2799999 | 0.07 | 3.17 | 2.2 | 2.2799999 | 2.13 | 1809800 |
| 1709069400 | 2.21 | 0.27 | 13.92 | 1.99 | 2.23 | 1.98 | 4797400 |
| 1708983000 | 1.94 | 0.02 | 1.04 | 1.91 | 1.95 | 1.91 | 406600 |
| 1708723800 | 1.92 | 0.02 | 1.05 | 1.9 | 1.93 | 1.89 | 499500 |
| 1708637400 | 1.9 | 0.01 | 0.53 | 1.89 | 1.93 | 1.89 | 648600 |
| 1708550940 | 1.89 | -0.05 | -2.58 | 1.94 | 1.95 | 1.89 | 500700 |
| 1708464600 | 1.94 | 0.11 | 6.01 | 1.79 | 1.94 | 1.79 | 2155000 |
| 1708378200 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.79 | 333900 |
| 1708119000 | 1.83 | 0.03 | 1.67 | 1.8 | 1.83 | 1.78 | 681600 |
| 1708032600 | 1.8 | 0 | 0.00 | 1.82 | 1.82 | 1.78 | 629200 |
| 1707946200 | 1.8 | -0.07 | -3.74 | 1.87 | 1.87 | 1.8 | 1065200 |
| 1707514200 | 1.87 | 0.19 | 11.31 | 1.7 | 1.87 | 1.67 | 2167600 |
| 1707427800 | 1.68 | -0.07 | -4.00 | 1.75 | 1.75 | 1.67 | 1396200 |
| 1707341400 | 1.75 | -0.02 | -1.13 | 1.77 | 1.77 | 1.74 | 730300 |
| 1707255000 | 1.77 | 0.01 | 0.57 | 1.76 | 1.78 | 1.74 | 535000 |
| 1707168600 | 1.76 | -0.04 | -2.22 | 1.8 | 1.8 | 1.73 | 976500 |
| 1706909400 | 1.8 | 0 | 0.00 | 1.8 | 1.81 | 1.75 | 1011000 |
| 1706822940 | 1.8 | 0.04 | 2.27 | 1.79 | 1.82 | 1.75 | 1608700 |
| 1706736600 | 1.76 | 0 | 0.00 | 1.76 | 1.81 | 1.75 | 861500 |
| 1706650200 | 1.76 | -0.04 | -2.22 | 1.79 | 1.8 | 1.75 | 783500 |
| 1706563800 | 1.8 | -0.05 | -2.70 | 1.85 | 1.85 | 1.79 | 537900 |
| 1706304600 | 1.85 | 0.02 | 1.09 | 1.83 | 1.86 | 1.82 | 693200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
