CEMIG ON Stock Quote CMIG3 - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
Cia Energetica Minas Gerais Cemig (CMIG3) Quote

Cia Energetica Minas Gerais Cemig (CMIG3)

13.11

-0.03

( -0.23% )

Updated: 13:01:42

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

13.11

Bid

13.10

Ask

13.12

Volume

89,200

13.04 Day's Range 13.19

11.25 52 Week Range 21.10

Market Cap

Previous Close

13.14

Open

13.15

Last Trade

Last Trade Time

12:56:32

Financial Volume

R$ 1,168,788

VWAP

13.103

Average Volume (3m)

392,831

Shares Outstanding

735,847,624

Dividend Yield

-

PE Ratio

1.67

Earnings Per Share (EPS)

7.83

Revenue

37.18B

Net Profit

5.76B

Sector

Electric Services

Industry

Electric Services

Website

www.cemig.com.br

Headquarters

Belo Horizonte, Minas Gerais, Bra

Founded

1952

Cia Energetica Minas Gerais Cemig is listed in the Electric Services sector of the Brazil Bovespa Exchange with ticker CMIG3. The last closing price for CEMIG ON was R$13.14. Over the last year, CEMIG ON shares have traded in a share price range of R$ 11.25 to R$ 21.10.

CEMIG ON currently has 735,847,624 shares outstanding. The market capitalization of CEMIG ON is R$9.65 billion. CEMIG ON has a price to earnings ratio (PE ratio) of 1.67.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.24	1.8648018648	12.87	13.43	12.7	277580	13.02460192	CS
4	-1.78	-11.9543317663	14.89	15.03	11.25	363253	12.43778797	CS
12	-1.94	-12.8903654485	15.05	15.38	11.25	392831	13.77948052	CS
26	-2.92	-18.2158452901	16.03	16.4	11.25	534380	14.71138799	CS
52	-5.45	-29.3642241379	18.56	21.1	11.25	480506	16.35807929	CS
156	1.02586758	8.48937717947	12.08413242	21.1	10.16113236	478136	15.43033027	CS
260	-0.33561647	-2.4961032523	13.44561647	21.1	5.7459242	873491	12.11376979	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ONMDOneMedNet Corporation	$ 1.065 (117.35%)	131.23M
ASTIAscent Solar Technologies Inc	$ 0.2091 (59.13%)	515.12M
BCGBinah Capital Group Inc	$ 6.47 (53.32%)	12.28M
RENBRenovaro Inc	$ 1.43 (52.13%)	3.43M
PEGYPineapple Energy Inc	$ 0.22 (46.76%)	329.04M
SWINSolowin Holdings	$ 4.00 (-89.86%)	8.7M
TOIIWOncology Institute Inc	$ 0.0502 (-49.70%)	2
GVVisionary Holdings Inc	$ 0.2341 (-38.51%)	1.05M
MGOLMGO Global Inc	$ 0.7491 (-35.42%)	6.74M
AKTSAkoustis Technologies Inc	$ 0.223 (-29.23%)	32.04M
GWAVGreenwave Technology Solutions Inc	$ 0.1007 (27.79%)	996.14M
ASTIAscent Solar Technologies Inc	$ 0.2091 (59.13%)	598.44M
PEGYPineapple Energy Inc	$ 0.22 (46.76%)	337.54M
FFIEFaraday Future Intelligent Electric Inc	$ 1.2288 (9.71%)	165.33M
ONMDOneMedNet Corporation	$ 1.065 (117.35%)	149.17M

Tz3sports

Tz3sports 1 minute ago

He has 320 million per the last filing… if he was going to dump he would have done it well before today so that is just nonsense

Lime Time

Lime Time 1 minute ago

So some idiot bought $15,000 worth of this bloated junk?

Must suck to be them when the stock is at .000001

surfkast

surfkast 1 minute ago

I would say the so called bashers post facts with real DD to counter the lies and deceit.

RagingBobNY

RagingBobNY 1 minute ago

Communication is an issue with this company. I guess we will know in 3 months.

glenn1919

glenn1919 2 minutes ago

FEAM.............https://stockcharts.com/h-sc/ui?s=FEAM&p=D&yr=0&mn=2&dy=12&id=p84071410134

AlwaysKing

AlwaysKing 2 minutes ago

And because of ALL that I'm glad our SP dropped back the past few days as it has allowed me to load more on my $IGPK train! ~ALL ABOARD!!!

XenaLives

XenaLives 2 minutes ago

He's been discussing the science - which is valid.

I have not seen him discussing investment, which is rigged apparently.

I more than doubled my money this time, but I kept one share to watch.

otterman

otterman 2 minutes ago

"Coordinated attack"

Oh the FBI is gonna love that post! LOL

Lone Clone

Lone Clone 2 minutes ago

Highlander Silver Announces Acquisition of the Bonanza Grade San Luis Epithermal Gold-Silver Project in Peru, With Historical Measured & Indicated Resources of 348,000 Ounces Grading 22.4 g/t Gold, and 9,003,300 Ounces Grading 578 g/t Silver

https://www.accesswire.com/866514/highlande

vdog1776

vdog1776 2 minutes ago

Ok based on what you’re saying I’m guessing you think the news will be nothing special and keep this where it is? makes no sense, what do you think is coming?

Nukemtiltheyglow

Nukemtiltheyglow 2 minutes ago

Isn't Hindsight a great thing? We all know now what should have happened. Shoulda, woulda, coulda.... Intelligent savvy marketing minds needed to distinguish and separate any connotation that Vascepa was derived from Fish oil and that it was basically EPA (when it was icosapent ethyl) a different mo

jimr1717

jimr1717 2 minutes ago

Whomever bought at .04 it’s now worth.03!

Brilliant investing. Lmao

boston745

boston745 3 minutes ago

To reinforce Tesla's veer issue, that seems to impact vehicles with, without AP enabled, & every model and year, here are a few incidents that showcase Teslas behave just like that Vinfast EV. I suspect that Tesla's emergency lane departure system combined with a possible GPS issue, as described in

Invest-in-America

Invest-in-America 3 minutes ago

GWAV: "Can't stop this feeling" --- that this Puppy wants to run, Peeps!!

https://www.youtube.com/watch?v=yMzyleT2FqY

SILVERSURFER4263

SILVERSURFER4263 3 minutes ago

10x yours at this moment...I will average down soon as I'm waiting on few bucks

jedijazz

jedijazz 3 minutes ago

$CCTG With a presence in over 25 countries across Asia, Europe, and the Americas, CCSC Technology International Holdings Limited is positioned for international expansion and market penetration. Great DD here: https://compasslivemedia.com/cctg/

Puma31

Puma31 3 minutes ago

It's a bold strategy, Cotton. Let's see if it pays off for 'em.

https://youtu.be/4Ru8DMW-grY?si=35oRMGPskilFQZSD

uber darthium

uber darthium 3 minutes ago

I got a love note from Shelly…

JJones65

JJones65 3 minutes ago

$ASTI has been around for about 15 years or more. The CEO gets paid more than their annual revenue. It's a solar company in the age of solar, yet it's revenue is a sad 460K per year. I have a feeling this may be a scam, IMO.

learningcurve2020

learningcurve2020 3 minutes ago

For some reason nobody here ever wants to address this very strange "Expired" statement. Exactly what are they if they're not employees under contract?

>>Employment Agreements. The Company entered into employment agreements with each of Ms. Powers, Mr. Goldman, Dr. Bosch and Dr.

jedijazz

jedijazz 3 minutes ago

$CCTG With a presence in over 25 countries across Asia, Europe, and the Americas, CCSC Technology International Holdings Limited is positioned for international expansion and market penetration. Great DD here: https://compasslivemedia.com/cctg/

jay_tee

jay_tee 3 minutes ago

So why are we still trading below par???

I-Glow

I-Glow 3 minutes ago

Sharp had to hijack 3 shells - plus he has been pumping GRDO/FORW for years.

I guarantee that Sharp didn't loan FORW $2 million to buy the worthless HUMBL warrants then they the fake lawsuit and HUMBL settled immediately and the 3(a)(10) exemption scam clause in the settlement which m

Hoghead7

Hoghead7 3 minutes ago

Yeah if I get paid on time my commission is actually supposed to be on the 8th. However, I do expect to run up into earnings even though the shorts and swingers are taking advantage of a huge jump yesterday.

Hsbc Usa Inc Autocallabl...

Quisitive Technology Sol... (QX)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions