ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Mondo TV Spa

Mondo TV Spa (MTV)

0.1978
0.0014
(0.71%)
Closed June 13 11:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.1978
Bid
0.1942
Ask
0.2015
Volume
102,989
0.1948 Day's Range 0.1984
0.1948 52 Week Range 0.478
Market Cap
Previous Close
0.1964
Open
0.196
Last Trade
1
@
0.1978
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
362,273
Shares Outstanding
62,785,278
Dividend Yield
-
PE Ratio
-
Earnings Per Share (EPS)
-
Revenue
-
Net Profit
-

About Mondo TV Spa

Sector
Motion Pict, Videotape Distr
Industry
Motion Pict, Videotape Distr
Website
Headquarters
Roma, Ita
Founded
1970
Mondo TV Spa is listed in the Motion Pict, Videotape Distr sector of the Italian Stock Exchange with ticker MTV. The last closing price for Mondo TV was 0.20 €. Over the last year, Mondo TV shares have traded in a share price range of 0.1948 € to 0.478 €.

Mondo TV currently has 62,785,278 shares outstanding.

MTV Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0052-2.561576354680.2030.2030.19482235030.1988156DE
4-0.0137-6.477541371160.21150.21150.19481399890.20336218DE
12-0.0207-9.473684210530.21850.2490.19483622730.21664214DE
26-0.0482-19.5934959350.2460.31950.19483887670.23838527DE
52-0.2212-52.79236276850.4190.4780.19483527330.28941162DE
156-1.4302-87.85012285011.6281.690.19484284050.59572324DE
260-0.8452-81.03547459251.0432.810.19484879491.12389831DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ZAPPZapp Electric Vehicles Group Ltd
$ 1.895
(165.03%)
28.58M
LGVNLongeveron Inc
$ 3.0722
(69.73%)
150.3M
TOIIWOncology Institute Inc
$ 0.0299
(64.29%)
738
NBSTWNewbury Street Acquisition Corporation
$ 0.0599
(49.75%)
7.77k
URGNUroGen Pharma Ltd
$ 17.95
(41.12%)
4.41M
IONMAssure Holdings Corporation
$ 0.2689
(-47.58%)
2.88M
CEROCERo Therapeutics Holdings Inc
$ 0.4283
(-39.09%)
20.42M
CARACara Therapeutics Inc
$ 0.4367
(-35.73%)
2.3M
PRFXPainReform Ltd
$ 0.585
(-22.73%)
455.92k
KAVLKaival Brands Innovations Group Inc
$ 1.5825
(-20.08%)
392.27k
NVDANVIDIA Corporation
$ 128.035
(2.26%)
150.88M
LGVNLongeveron Inc
$ 3.0722
(69.73%)
150.3M
STSSSharps Technology Inc
$ 0.3739
(24.88%)
90.24M
BRTXBioRestorative Therapies Inc
$ 1.6699
(23.70%)
85.36M
TSLATesla Inc
$ 184.345
(3.98%)
82.44M

Discussion

View Full Feed
Bluerinse Bluerinse 5 minutes ago
Back to sub 5 soon, great work Nic! Keep up those great LinkedIn posts really inspiring
CDMO
midastouch017 midastouch017 5 minutes ago
3.2900 +0.1500 (+4.79%)
As of 12:42 PM EDT. Market Open.
Volume 94,516
Avg. Volume 31,314
Momentum continues, I wonder what's up.
CANF
shoondale shoondale 5 minutes ago
If the FDA communicated anything remotely positive or that they were continuing with the PMA; UHF would be screaming it from the mountain tops, as they always do. There is absolutely nothing preventing them from doing so. Can you or anyone else name of one single time, going back over a decade, that
UEEC
midastouch017 midastouch017 5 minutes ago
3.2900 +0.1500 (+4.79%)
As of 12:42 PM EDT. Market Open.
Volume 94,516
Avg. Volume 31,314
Momentum continues, I wonder what's up.
CANF
prototype_101 prototype_101 5 minutes ago
Spekkie said, When I asked whether the products were ready and if any issues were outstanding, he clearly said that everything was ready (stability, scaling etc) and the time line was fully intact and there were no changes to that. Tier 1’s are very interested and the number of them significantly in
ASM LWLG
PINKPASTE PINKPASTE 5 minutes ago
What is woke?
BLDV
236T568 236T568 5 minutes ago
Good thing for T and his campaign that Wisconsin isn't one of those battleground states...oh wait, IT IS.

https://x.com/JakeSherman/status/1801263633160196419
hookrider hookrider 5 minutes ago
zab; I am with you. I don't jack with "high voltage electrical". I let the big boys play with that shit!!!!
ksquared ksquared 5 minutes ago
Many thanks, Flo-zee. Batten down the hatches...
Rumor has it someone else turns another year in 12 days.
Stay safe.
XenaLives XenaLives 6 minutes ago
BONAR is the twisted one...

Just look at his track record.

There is no interest in this junk stock, just BONAR BUDDIES wash trading.

[pre]
06/13/24 12:05:55 0.16 0.1469 0.16 1,000
06/13/24 12:05:35 0.1534 0.1468 0.16 500
06/13/24
DFCO
Jay_B Jay_B 6 minutes ago
It's only conspiracy if it's not true. Otherwise, it's just reality, like it or not.

As of right now, based on what little we know and more importantly, how incredibly much we don't know, I'd say any theory/scenario is just as likely as any other.

I'm all ears to anyone
SFLM
TrendTrade2016 TrendTrade2016 6 minutes ago
WHO CHASED...PUT UP YOUR HAND!
CIVX
delerious1 delerious1 6 minutes ago
'Nuther 8K out
SMCE
delerious1 delerious1 6 minutes ago
'Nuther 8K out
SMCE
marianothis marianothis 6 minutes ago
yesterday it was a hurdle, now it's a hiccup, bid growing to about 50 million.... feeling better about PHIL.
PHIL
Tripwire54 Tripwire54 6 minutes ago
They’re too far gone to stop now.
MDCE
janice shell janice shell 6 minutes ago
Where the markets are concerned, laws are made by Congress, and rules are written by the SEC and the CTFC.
GME
Jimmy Joe Jimmy Joe 6 minutes ago
How many family offices throughout the US are involved in naked shorting~?
Asking for a friend...... 😅😹😂

$DBMM baby~!
DBMM
chuck9 chuck9 6 minutes ago
Very helpful viewpoint THV

Your perspective is always appreciated

This will be large gains hopefully…. and in addition offer tax saving for holding over 1 year.

Good trading to all

$ BLFR
BLFR
CrypticMinotaur54 CrypticMinotaur54 6 minutes ago
Something might be goining on behind the screens, either good or bad but its huge.
VERI
Monksdream Monksdream 6 minutes ago
AMPX new 52 week low
https://investorshub.advfn.com/uimage/uploads/2024/6/13/liiggIMG_8778.gif
AMPX
trader_ron trader_ron 7 minutes ago
luxury brand, moving in the right circles
ECGI
Backstabbed Backstabbed 7 minutes ago
we just got a PR yesterday saying that more news is coming. Why would anyone sell at $0.0008 or bid whack at $0.0007 ?!? wow...
CIVX
Hosai Hosai 7 minutes ago
Well then it's sad the EMA have wasted time and resources appointing rappateurs etc for Anavex...if only they could talk to the bears here they would know it was all futile.
AVXL