We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0292 | 140.384615385 | 0.0208 | 0.0598 | 0.0208 | 3306509 | 0.04076906 | DE |
| 4 | 0.0282 | 129.357798165 | 0.0218 | 0.0598 | 0.0202 | 1086076 | 0.03692857 | DE |
| 12 | 0.01 | 25 | 0.04 | 0.0598 | 0.02 | 920582 | 0.03377614 | DE |
| 26 | -0.0932 | -65.0837988827 | 0.1432 | 0.148 | 0.02 | 1299914 | 0.06257891 | DE |
| 52 | -0.1575 | -75.9036144578 | 0.2075 | 0.2115 | 0.02 | 786890 | 0.08610506 | DE |
| 156 | -0.867 | -94.5474372955 | 0.917 | 0.918 | 0.02 | 609070 | 0.29488606 | DE |
| 260 | -1.796 | -97.2914409534 | 1.846 | 2.32 | 0.02 | 512902 | 0.64023448 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1747842900 | 0.055 | 0.014 | 34.15 | 0.0442 | 0.055 | 0.044 | 4998227 |
| 1747756500 | 0.041 | 0.011 | 36.67 | 0.033 | 0.041 | 0.0314 | 5856320 |
| 1747670100 | 0.03 | 0.0056 | 22.95 | 0.0254 | 0.03 | 0.025 | 3681842 |
| 1747410900 | 0.0244 | 0.003 | 14.02 | 0.0226 | 0.0246 | 0.0214 | 1943933 |
| 1747324500 | 0.0214 | -0.0002 | -0.93 | 0.0208 | 0.0218 | 0.0208 | 52225 |
| 1747238100 | 0.0216 | 0 | 0.00 | 0.022 | 0.022 | 0.0214 | 154217 |
| 1747151700 | 0.0216 | -0.001 | -4.42 | 0.022 | 0.0226 | 0.0212 | 312778 |
| 1747065300 | 0.0226 | 0.0008 | 3.67 | 0.022 | 0.0226 | 0.021 | 425007 |
| 1746806100 | 0.0218 | 0.0002 | 0.93 | 0.0218 | 0.0228 | 0.0216 | 294799 |
| 1746719700 | 0.0216 | 0.001 | 4.85 | 0.021 | 0.0218 | 0.0206 | 1045493 |
| 1746633300 | 0.0206 | -0.0002 | -0.96 | 0.0208 | 0.0208 | 0.0206 | 72417 |
| 1746546900 | 0.0208 | 0.0002 | 0.97 | 0.0206 | 0.0214 | 0.0206 | 193922 |
| 1746460500 | 0.0206 | 0 | 0.00 | 0.022 | 0.022 | 0.0202 | 155072 |
| 1746201300 | 0.0206 | 0 | 0.00 | 0.021 | 0.0214 | 0.0204 | 171192 |
| 1746028500 | 0.0206 | -0.001 | -4.63 | 0.0214 | 0.022 | 0.0206 | 504038 |
| 1745942100 | 0.0216 | 0.0004 | 1.89 | 0.0226 | 0.0231999 | 0.0216 | 579504 |
| 1745855700 | 0.0212 | -0.0004 | -1.85 | 0.021 | 0.0214 | 0.021 | 69505 |
| 1745596500 | 0.0216 | 0 | 0.00 | 0.0218 | 0.0218 | 0.0216 | 30896 |
| 1745510100 | 0.0216 | 0.001 | 4.85 | 0.0218 | 0.0218 | 0.021 | 94055 |
| 1745423700 | 0.0206 | -0.0002 | -0.96 | 0.0224 | 0.0224 | 0.0206 | 172852 |
| 1745337300 | 0.0208 | -0.0006 | -2.80 | 0.021 | 0.021 | 0.0206 | 154988 |
| 1744905300 | 0.0214 | 0.0004 | 1.90 | 0.022 | 0.0228 | 0.0212 | 50498 |
| 1744818900 | 0.021 | -0.001 | -4.55 | 0.0212 | 0.023 | 0.021 | 1376322 |
| 1744732500 | 0.022 | -0.0008 | -3.51 | 0.0228 | 0.0228 | 0.022 | 428361 |
| 1744646100 | 0.0228 | -0.0012 | -5.00 | 0.0236 | 0.0236 | 0.0224 | 189975 |
| 1744386900 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1744300500 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1744214100 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1744127700 | 0.024 | -0.0004 | -1.64 | 0.0268 | 0.0268 | 0.024 | 38958 |
| 1744041300 | 0.0244 | -0.0025 | -9.29 | 0.02 | 0.0244 | 0.02 | 430690 |
| 1743782100 | 0.0269 | 0 | 0.00 | 0.0269 | 0.0269 | 0.0269 | 0 |
| 1743695700 | 0.0269 | 0.0008 | 3.07 | 0.0269 | 0.0274 | 0.0257 | 272195 |
| 1743609300 | 0.0261 | -0.0013 | -4.74 | 0.0269 | 0.0274 | 0.0261 | 227432 |
| 1743522900 | 0.0274 | 0.0017 | 6.61 | 0.0271 | 0.0276 | 0.027 | 463687 |
| 1743436500 | 0.0257 | -0.0007 | -2.65 | 0.0261 | 0.0276 | 0.0257 | 358015 |
| 1743180900 | 0.0264 | -0.0006 | -2.22 | 0.027 | 0.0276 | 0.0261 | 433123 |
| 1743094500 | 0.027 | 0.0012 | 4.65 | 0.0258 | 0.027 | 0.0258 | 113250 |
| 1743008100 | 0.0258 | -0.0006 | -2.27 | 0.0254999 | 0.0262 | 0.0253 | 704567 |
| 1742921700 | 0.0264 | -0.0005 | -1.86 | 0.0269 | 0.0269 | 0.0263 | 58251 |
| 1742835300 | 0.0269 | 0.0003 | 1.13 | 0.0271 | 0.0289 | 0.0269 | 221441 |
| 1742576100 | 0.0266 | 0.0002 | 0.76 | 0.0275 | 0.0286 | 0.0266 | 648095 |
| 1742489700 | 0.0264 | -0.002 | -7.04 | 0.027 | 0.027 | 0.0264 | 142130 |
| 1742403300 | 0.0284 | 0.0008 | 2.90 | 0.0278 | 0.0287 | 0.027 | 259400 |
| 1742316900 | 0.0276 | 0.0002 | 0.73 | 0.0275 | 0.0287 | 0.0275 | 237268 |
| 1742230500 | 0.0274 | -0.0011 | -3.86 | 0.0271 | 0.029 | 0.027 | 528563 |
| 1741971300 | 0.0285 | 0 | 0.00 | 0.0282 | 0.029 | 0.0272 | 355065 |
| 1741884900 | 0.0285 | -0.0022 | -7.17 | 0.0301 | 0.0301 | 0.0281 | 1014018 |
| 1741798500 | 0.0307 | 0.0022 | 7.72 | 0.0291 | 0.031 | 0.029 | 650116 |
| 1741712100 | 0.0285 | -0.0003 | -1.04 | 0.0285 | 0.0285 | 0.0261 | 1231936 |
| 1741625700 | 0.0288 | -0.0014 | -4.64 | 0.0316 | 0.0316 | 0.0288 | 675509 |
| 1741366500 | 0.0302 | 0.0001 | 0.33 | 0.0303 | 0.032 | 0.03 | 711608 |
| 1741280100 | 0.0301 | -0.0013 | -4.14 | 0.0314 | 0.0324 | 0.0292 | 1077178 |
| 1741193700 | 0.0314 | -0.0026 | -7.65 | 0.0335 | 0.0341 | 0.0312 | 2327168 |
| 1741107300 | 0.034 | -0.0015 | -4.23 | 0.0349 | 0.0367 | 0.033 | 2630827 |
| 1741020900 | 0.0354999 | -0.0005 | -1.39 | 0.0325999 | 0.0400999 | 0.0322 | 3207017 |
| 1740761700 | 0.036 | -0.0034 | -8.63 | 0.039 | 0.0414 | 0.0342 | 3270457 |
| 1740675300 | 0.0394 | -0.0031 | -7.29 | 0.04 | 0.0438 | 0.0378 | 3494442 |
| 1740588900 | 0.0425 | 0.0082 | 23.91 | 0.0325999 | 0.0425 | 0.0316 | 5207968 |
| 1740502500 | 0.0343 | -0.0087 | -20.23 | 0.0419 | 0.0419 | 0.0334 | 3261942 |
| 1740416100 | 0.0429999 | -0.0149 | -25.73 | 0.053 | 0.0545 | 0.0429999 | 5541217 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
