MTV

Mondo Tv Historical Data

Best deals to access real time data!
Real-time Level 1 for Borsa Italiana
Monthly Subscription
for only
$14.77
Italian Stock Exchange Level 2
Monthly Subscription
for only
$23.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Mondo Tv MTV Italy Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 1.338 11:35:42
Open Price Low Price High Price Close Price Prev Close
1.34 1.322 1.344 1.338 1.338
more quote information »

MTV Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.3641.3681.321.34148,434-0.026-1.91%
1 Month1.361.4281.2861.35221,726-0.022-1.62%
3 Months1.4081.5421.2861.41274,480-0.07-4.97%
6 Months1.461.8181.2861.53384,405-0.122-8.36%
1 Year1.551.8181.2041.43481,531-0.212-13.68%
3 Years3.4853.8750.8361.67529,691-2.15-61.61%
5 Years4.4827.330.8362.64455,209-3.14-70.15%

MTV 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 26 2021 1.338 0.00 0.0% 1.34 1.344 1.322 233,739
Oct 25 2021 1.338 0.00 -0.15% 1.33 1.338 1.32 114,934
Oct 22 2021 1.34 0.00 -0.3% 1.35 1.35 1.33 127,637
Oct 21 2021 1.344 -0.01 -0.44% 1.34 1.356 1.334 109,996
Oct 20 2021 1.35 0.00 0.3% 1.362 1.362 1.322 251,788
Oct 19 2021 1.346 -0.02 -1.75% 1.364 1.368 1.346 137,814
Oct 18 2021 1.37 0.00 -0.29% 1.368 1.386 1.36 155,277
Oct 15 2021 1.374 -0.01 -0.43% 1.376 1.38 1.36 146,214
Oct 14 2021 1.38 0.00 -0.29% 1.39 1.398 1.364 241,852
Oct 13 2021 1.384 0.02 1.47% 1.374 1.428 1.37 757,659
Oct 12 2021 1.364 0.01 0.59% 1.36 1.368 1.348 197,220
Oct 11 2021 1.356 0.01 0.59% 1.368 1.368 1.336 186,746
Oct 08 2021 1.348 0.05 3.53% 1.298 1.37 1.294 695,789
Oct 07 2021 1.302 0.00 0.15% 1.30 1.324 1.294 115,205
Oct 06 2021 1.30 -0.02 -1.81% 1.316 1.318 1.286 363,555
Oct 05 2021 1.324 0.00 0.3% 1.322 1.336 1.316 121,169
Oct 04 2021 1.32 -0.01 -0.75% 1.348 1.348 1.32 85,222
Oct 01 2021 1.33 0.00 0.0% 1.322 1.332 1.316 126,391
Sep 30 2021 1.33 0.00 0.3% 1.344 1.344 1.32 181,363
Sep 29 2021 1.326 -0.01 -0.75% 1.35 1.35 1.322 126,100
Sep 28 2021 1.336 -0.02 -1.62% 1.36 1.364 1.33 192,592
Sep 27 2021 1.358 0.02 1.8% 1.34 1.358 1.33 132,739
See More Historical Prices ยป
Your Recent History
BIT
MTV
Mondo Tv
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211027 00:32:12