SSR Mining Stock Quote SSR - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Australia
ASX
SSR Mining Inc (SSR) Quote

SSR Mining Inc (SSR)

7.22

-0.09

(-1.23%)

Closed June 16 2:00AM

Delayed by 20 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

7.22

Bid

7.15

Ask

7.60

Volume

8,380

7.12 Day's Range 7.28

5.87 52 Week Range 23.59

Market Cap

Previous Close

7.31

Open

7.19

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

25,060

Shares Outstanding

206,868,001

Dividend Yield

-

PE Ratio

-13.42

Earnings Per Share (EPS)

-0.47

Revenue

1.43B

Net Profit

-98.01M

Sector

Silver Ores

Industry

Silver Ores

Website

www.silverstandard.com

Headquarters

Vancouver, British Columbia, Can

Founded

1970

SSR Mining Inc is listed in the Silver Ores sector of the Australian Stock Exchange with ticker SSR. The last closing price for SSR Mining was AUD7.31. Over the last year, SSR Mining shares have traded in a share price range of AUD 5.87 to AUD 23.59.

SSR Mining currently has 206,868,001 shares outstanding. The market capitalization of SSR Mining is AUD1.32 billion. SSR Mining has a price to earnings ratio (PE ratio) of -13.42.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.14	-1.90217391304	7.36	7.81	7.12	14984	7.6546563	DE
4	-0.79	-9.86267166042	8.01	8.66	6.71	8967	7.9096159	DE
12	1.13	18.5550082102	6.09	8.66	5.98	25060	7.41811515	DE
26	-8.89	-55.183116077	16.11	17.04	5.87	52595	9.67537388	DE
52	-14.14	-66.1985018727	21.36	23.59	5.87	55635	15.66079069	DE
156	-15.78	-68.6086956522	23	33.42	5.87	47724	20.10678841	DE
260	-23.53	-76.5203252033	30.75	33.52	5.87	47809	20.77601355	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
KAVLKaival Brands Innovations Group Inc	$ 5.96 (338.24%)	70.99M
LRHCLa Rosa Holdings Corporation	$ 1.165 (90.61%)	40.6M
SVMHSRIVARU Holding Ltd	$ 0.227586 (49.24%)	276.03M
BRFHBarfresh Food Group Inc	$ 3.03 (38.36%)	247.31k
NNENano Nuclear Energy Inc	$ 9.37 (32.53%)	1.77M
NXLNexalin Technologies Inc	$ 0.89 (-35.52%)	3.93M
INABIN8bio Inc	$ 1.095 (-34.82%)	4.92M
QXOQXO Inc	$ 134.10 (-34.71%)	142.29k
GANXGain Therapeutics Inc	$ 1.24 (-34.39%)	3.09M
KYTXKyverna Therapeutics Inc	$ 9.52 (-34.07%)	4.31M
NVDANVIDIA Corporation	$ 131.88 (1.75%)	309.34M
SVMHSRIVARU Holding Ltd	$ 0.227586 (49.24%)	276.03M
KITTNauticus Robotics Inc	$ 0.1921 (19.69%)	165.83M
CRKNCrown Electrokinetics Corporation	$ 0.0582 (-21.35%)	136.77M
SQQQProShares UltraPro Short QQQ	$ 8.43 (-1.29%)	112.46M

jetow

jetow 6 minutes ago

"Second, Spydasilk is a recent trademarked brand and not a company. "

Well looks like you are the king scumbag. Wrong again as usual when you begin spewing bull.

Your days are now numbered, so bask in the limelight as long as you can. Limelight only to

bgoat

bgoat 6 minutes ago

whatever you say!! ok, its a scam ,we Love it , we gonna bank.. There you go... Now you can say goodbye..it's been fun but the WINNERS GOTTA RUN..ADIOS

The ELTP King

The ELTP King 7 minutes ago

Nasrat: "But if we're going to go to NASDAQ, we have to comply with certain rules. And the only thing really that we don't comply with to the best of my knowledge now is the share price."

edzon

edzon 7 minutes ago

$337 in sales! WOOHOO!! Market MANIPULATION AT ITS BEST!!

10 trades........ LMAO

learningcurve2020

learningcurve2020 7 minutes ago

cowtown jay

cowtown jay 8 minutes ago

"If overseas traders who are aware of the potential for Lenz approval aren’t trying to buy shares, it kinda tells you all ya need to know."

Doesn't that logic equally apply to sellers, such that:

If overseas traders who are aware of the potential for Lenz approval aren’

poster44ny

poster44ny 8 minutes ago

https://www.formafilmz.com/

1). TWO MAJOR PRODUCTIONS WITH FORMA FILMZ / HUNGARIAN PARTNERS –
Regarding the film incentives, equity funding and studio co-production opportunities in
Hungary, the Board reviewed the terms of the ventures covering two major feature

eastunder

eastunder 9 minutes ago

GME; 11:30 a.m. CDT (9:30 MST) on June 17, 2024 Annual Meeting of Stockholders

GameStop Announces Updated Time and Date for Annual Meeting of Stockholders

GRAPEVINE, Texas, June 13, 2024 (GLOBE NEWSWIRE) —GameStop Corp. (NYSE: GME) (“GameStop” or the “Company”) announc

Kimbrown

Kimbrown 9 minutes ago

Trump should ask Biden in the debate if Biden wants to place GSEs in perpetual conservatorship? If not, why Biden did nothing in the past four years to get GSEs out of conservatorship? Someone should get in touch with Trump.

Researchfyi

Researchfyi 9 minutes ago

No FDA approval.

bgoat

bgoat 10 minutes ago

the red headed step child "notreal" trying to sound intelligent... hmmmm... ain't working here..ole Zardiw may wake it up!! go back to your other boards where you're like a broken record and uselesss!!

nnvcfan

nnvcfan 10 minutes ago

AI says:

It seems there has been a significant increase in the number of active traders on NSAV’s platform. According to recent reports, NSAV’s Centralized Cryptocurrency Exchange (CEX), NSAVx, has surpassed 1.4 million users as of May 19, 2024, with an increase of 300,000 users since

drugmanrx

drugmanrx 10 minutes ago

So this sounds like totally supporting the company.

Part one "a class of victims comprising over a dozen shareholders with losses totalling in the millions"
I agree if there is proof that the Company did something Illegally wrong instead of just trying and failing I fully suppo

Risk vs Reward

Risk vs Reward 12 minutes ago

Happy Father’s Day to all !!

Risk vs Reward

Risk vs Reward 12 minutes ago

You can always issue yourself new shares lol

mustang656

mustang656 13 minutes ago

And Deng will reduce his current share count to 118,000. Strange.

WorkinGreen

WorkinGreen 14 minutes ago

Good. Havn’t forgot about it enough to let me get my damn .0001s yet tho

KIPK

KIPK 14 minutes ago

LOL - The HOPEless Failed poster Finally out of the closet, PRAISING that EXpired thingy for his daily TRASH for CASH posting assignment...
HOPEless, you would do way better praising NeMissis as you match his lack of intellect perfectly.....
For gaing more Support, invite theorysuitcas

JonDoe1

JonDoe1 14 minutes ago

"Can a Legitimate Gold Backed Ecosystem Vision even Begin to Emerge" Yep there's actually one out there and their coin can actually be redeemed for gold. AABB on the other hand has no gold and will eventually be shut down for securities fraud and crypto fraud.

fredscott36

fredscott36 16 minutes ago

....IF, and until a court says otherwise, IF.......PAY US $10-BILLION, Sergio P. Ermotti, AND THEN GET UBS OUT OF THE USA.......EXPULSION.........

....UBS NEEDS TO PAY PUNITIVE DAMAGES FOR ALL OF LIBOR..................PROVEN ANTITRUST ACTIONS........................

..

The ELTP King

The ELTP King 18 minutes ago

All of that has been completed.

Listen to the conference calls.

The ONLY thing left to do is a reverse split which Nasrat said WILL happen when the stock is QUOTE "15 to 25 cents at a minimum."

It’s all the prep work that needs to get done prior to uplist

dakotasentme

dakotasentme 18 minutes ago

Who anointed you public mouthpiece for SNPW?? (That was really a rhetorical question as we ALL know that answer....)
There are three parts to your post, that I will address separately
Druggie, you just keep digging your hole deeper and deeper there....
The curtain has started to

KVM

KVM 18 minutes ago

Maybe rebranding the whole company. Or somehow related to S3 filing and nondilutive transaction.

jaws57

jaws57 18 minutes ago

Thx, totally forgot about Juneteenth Holiday.

Zog1

Zog1 19 minutes ago

Lol. It went from you’ll never get your day in court too. You’ll never win in court to you might’ve won but it won’t hold up to now that you’ve won. You’ll never get paid to now that it looks like you’re getting paid you’ll never get your share to I wonder what’s next you guys are freaking clowns sh

Wells Fargo & Co.

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions