ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
iShares MSCI Thailand ETF

iShares MSCI Thailand ETF (THD)

58.56
-0.09
(-0.15%)
At close: May 28 4:00PM
58.56
-0.09
( -0.15% )
After Hours: 6:03PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
58.56
Bid
-
Ask
-
Volume
12,986
58.4999 Day's Range 58.72
56.346 52 Week Range 71.04
Previous Close
58.65
Open
58.72
Last Trade
231
@
58.56
Last Trade Time
18:30:00
Average Volume (3m)
47,222
Financial Volume
$ 761,022
VWAP
58.6032

THD Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.95-1.5963703579259.5159.5158.143170958.85949383SP
40.771.3324104516457.7960.5857.443998959.06212037SP
12-0.29-0.49277824978858.8561.0856.3464722258.86568197SP
26-4.4-6.9885641677362.9664.7556.3465730560.288021SP
52-10.27-14.920819410168.8371.0456.3466509563.10822198SP
156-22.12-27.416955875180.6883.46856.3468506271.81893144SP
260-29.72-33.665609424688.2896.6345.9511733875.54002314SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RSLSReShape Lifesciences Inc
$ 0.402
(93.46%)
53.96M
BWAQBlue World Acquisition Corporation
$ 12.00
(39.37%)
66.84k
IKNAIkena Oncology Inc
$ 1.57
(18.05%)
1.14M
CCGCheche Group Inc
$ 1.54
(15.79%)
515.21k
EDSAEdesa Biotech Inc
$ 4.8399
(13.71%)
209
AUVIApplied UV Inc
$ 0.1585
(-45.82%)
1.87M
HLTHCue Health Inc
$ 0.0569
(-37.20%)
23.78M
AWINAERWINS Technologies Inc
$ 7.83
(-14.33%)
1.2M
STSSSharps Technology Inc
$ 0.448
(-13.41%)
4.51M
FFIEFaraday Future Intelligent Electric Inc
$ 1.0399
(-11.12%)
30.16M
RSLSReShape Lifesciences Inc
$ 0.40
(92.49%)
53.99M
FFIEFaraday Future Intelligent Electric Inc
$ 1.06
(-9.40%)
30.4M
HLTHCue Health Inc
$ 0.057
(-37.09%)
23.79M
PEGYPineapple Energy Inc
$ 0.284
(9.19%)
23.2M
GWAVGreenwave Technology Solutions Inc
$ 0.0774
(-1.53%)
16.99M

Discussion

View Full Feed
Gusher405 Gusher405 2 minutes ago
Par for the course response 🤡
DBMM
Whalatane Whalatane 3 minutes ago
Interesting Thx
Are you referring to this https://ir.unicycive.com/news/detail/44/unicycive-announces-up-to-130-million-financing-to

Kiwi
ARDX
stoxjock stoxjock 3 minutes ago
Wow, That's nice to hear, thanks for sharing! I really hope they'll close the BK ASAP as then we'll trade at the FV. GLTU!
LEHNQ
meidiot meidiot 3 minutes ago
I wonder who spent $88.00 prior to the close?
"VOWLER" does not want to see .0001 at the close.
GMPR
crazy horse 0 crazy horse 0 4 minutes ago
Yes Nice and hope he stays here Red and is reelected

nice pic


https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/436276361_430777583235872_5918708597199695052_n.jpg?_nc_cat=103&ccb=1-7&_nc_sid=5f2048&_nc_ohc=cWDlblSIZcoQ7kNvgHUVNtz&_nc_ht=scontent-mia3-2.xx&oh=
MNKD_RISE MNKD_RISE 4 minutes ago
Didn’t you also called him a fraud???
boston127 boston127 5 minutes ago
Decided to jump in yesterday.

Like their core business.
MGOL
tdbowieknife tdbowieknife 5 minutes ago
It's not a crime to call a liar a liar....


..


.
Bearslayer Bearslayer 5 minutes ago
Cranking up again
SHIBUSD
bananarama bananarama 5 minutes ago
Another phenomenal post, Beacham. Thanks always for your contributions to the board. Any by all mean, GO KBLB! ;-)
KBLB
NYBob NYBob 5 minutes ago
Monument Reports Third Quarter Fiscal 2024 (“Q3 FY2024”) Results
May 28, 2024, News Release
View PDF

Revenue of US$14.91 Million and Cash Cost of US$882/Oz

Monument Mining Limited (TSX-V: MMY and FSE: D7Q1) “Monument” or the “Company” today announced
MMY
nycdream nycdream 6 minutes ago
Sometimes they put buys as sells it can be manipulated
BLFR
Zorax Zorax 6 minutes ago
The shitgibbon trial is staying late... maybe past 8PM because they all want to get to the jury phase while everything is fresh.
10 minutes ago another break was called.
crazy horse 0 crazy horse 0 6 minutes ago
Former U.S. Republican Presidential candidate and perpetual nut job Nikki Haley visited Israel, advocating for the Israeli Occupation Forces operation in Rafah.

During her visit, she called for the ethnic cleansing of Palestinians, attempted to whitewash Israeli war crimes, and signed
Natural Trader Natural Trader 6 minutes ago
$VHAI going AH with this unusual above average volume I wanna see $1... GLTA
VHAI
synergytrades synergytrades 6 minutes ago
If this happens to run to $1,500.00 before the stock split… What is the share price come June 10th? $150.00?
NVDA
236T568 236T568 6 minutes ago
End of acting career for the more "normal " Quaid..

https://x.com/RpsAgainstTrump/status/1795567926193398041?s=19
mrwrn2010 mrwrn2010 6 minutes ago
Depends if Israel’s Ministry of Health will ever approve Adderall over there.
ELTP
Iwasbornpoor Iwasbornpoor 6 minutes ago
In the heart
PLPL
Zorro Zorro 7 minutes ago
VHAI volume still coming in. Hit.24 AH so far.
VHAI
boston127 boston127 7 minutes ago
Falling a bit in AH. No News!

Gotta wonder what caused this to go from the $3 range to $9 today. Tomorrow will be interesting.
AWIN
Think1st Think1st 7 minutes ago
https://www.bloomberg.com/professional/insights/data/amazon-bets-150-billion-on-data-centers-required-for-ai-boom/#:~:text=Amazon.com%20Inc.,applications%20and%20other%20digital%20services.
LWLG

Your Recent History

Delayed Upgrade Clock