Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Zimmer Biomet Holdings Inc (ZBH)
Zimmer Biomet Holdings Inc (ZBH) Options

ZBH Zimmer Biomet Holdings Inc

121.31

-0.13 (-0.11%)

May 10 2024 - Closed

Delayed by 15 minutes

ZBH May 17 2024 80 Call

View Full ZBH Chain

41.18 11.97 (40.98%)

Bid	39.40	Volume	5	Exp. Date	May 17 2024
Ask	43.30	Open Interest	5	Day's Range	41.17 - 41.18
Open	41.18	Prev Close	29.21	Last Trade	5/10/2024 14:30

ZBH Option Chain - May 17 2024

ZBH Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
95.00	24.40	28.40	0.00	0.00 %	0	0
100.00	19.40	23.30	30.25	0.00 %	0	2
105.00	14.40	18.30	10.50	0.00 %	0	2
110.00	9.50	13.30	8.57	0.00 %	0	125
115.00	5.20	8.40	5.82	0.00 %	0	79
120.00	2.00	2.15	2.05	10.81 %	11	126
125.00	0.10	0.25	0.25	0.00 %	0	1,433
130.00	0.05	0.25	0.05	0.00 %	0	469
135.00	0.05	0.25	0.05	-61.54 %	2	227
140.00	0.07	0.20	0.07	0.00 %	0	177

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
95.00	0.19	1.80	0.19	0.00 %	0	55
100.00	0.15	1.35	0.15	0.00 %	0	107
105.00	0.05	0.10	0.05	0.00 %	0	269
110.00	0.43	0.50	0.43	0.00 %	0	289
115.00	0.05	0.15	0.10	0.00 %	0	673
120.00	0.55	0.75	0.90	0.00 %	0	602
125.00	3.50	4.60	4.40	0.00 %	0	343
130.00	6.80	10.70	12.42	0.00 %	0	10
135.00	12.10	15.50	6.80	0.00 %	0	0
140.00	16.80	20.70	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions