We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 18.10 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 20.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 10.60 | 13.10 | 6.10 | 0.00 % | 0 | 400 |
| 12.50 | 8.20 | 10.60 | 8.20 | 182.76 % | 3 | 399 |
| 15.00 | 5.60 | 6.90 | 6.30 | 20.92 % | 27 | 2,036 |
| 17.50 | 3.30 | 4.30 | 3.79 | 30.69 % | 91 | 1,652 |
| 20.00 | 1.05 | 1.30 | 1.15 | 40.24 % | 385 | 4,626 |
| 22.50 | 0.15 | 0.30 | 0.25 | 0.00 % | 149 | 2,562 |
| 25.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 36 | 1,612 |
| 30.00 | 0.06 | 0.05 | 0.10 | 66.67 % | 16 | 8,484 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 581 |
| 10.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 926 |
| 12.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 8,264 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.05 | 0.05 | 0.05 | -66.67 % | 155 | 3,188 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.35 | 2.10 | 1.50 | -54.55 % | 10 | 71 |
| 25.00 | 3.00 | 4.60 | 9.60 | 0.00 % | 0 | 21 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
