We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 19.90 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 22.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 19.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 12.60 | 13.60 | 11.05 | 0.00 % | 0 | 17 |
| 42.50 | 10.60 | 11.30 | 11.18 | -8.81 % | 1 | 340 |
| 45.00 | 8.20 | 8.80 | 8.20 | -24.21 % | 12 | 286 |
| 47.50 | 5.50 | 6.10 | 6.73 | -3.58 % | 2 | 263 |
| 50.00 | 3.30 | 3.70 | 3.00 | -32.28 % | 17 | 1,266 |
| 52.50 | 1.10 | 1.25 | 1.27 | -46.41 % | 19 | 566 |
| 55.00 | 0.15 | 0.25 | 0.20 | -72.22 % | 30 | 3,918 |
| 57.50 | 0.05 | 0.15 | 0.10 | -44.44 % | 30 | 844 |
| 60.00 | 0.05 | 0.20 | 0.10 | 0.00 % | 1 | 583 |
| 62.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 1 | 40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 7 | 666 |
| 42.50 | 0.03 | 0.05 | 0.03 | 0.00 % | 30 | 1,353 |
| 45.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 6 | 2,575 |
| 47.50 | 0.05 | 0.05 | 0.05 | -28.57 % | 9 | 2,445 |
| 50.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 6 | 2,100 |
| 52.50 | 0.20 | 0.35 | 0.25 | 13.64 % | 15 | 554 |
| 55.00 | 1.65 | 1.85 | 1.35 | 0.00 % | 0 | 219 |
| 57.50 | 3.70 | 4.50 | 3.60 | 0.00 % | 0 | 30 |
| 60.00 | 6.30 | 7.00 | 8.10 | 0.00 % | 0 | 3 |
| 62.50 | 8.40 | 9.40 | 10.70 | 0.00 % | 0 | 0 |
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
