We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00418 | Poloniex | 121.04031043 | /cdn/crypto/logos/exchanges/POLO.png | $ 0.528681 | 1692177389 | HEX/USDT | https://poloniex.com/exchange#USDT_HEX | USDT | 1 | https://poloniex.com/exchange#USDT_HEX | 89.3475669106 | 10 months ago |
| 4.4E-7 | Uniswap (v3) | 14.43098959 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000601 | 1717004621 | HEX/ETH | https://info.uniswap.org/#/tokens/0x2b591e99afe9f32eaa6214f7b7629768c40eeb39 | ETH | 2 | https://info.uniswap.org/#/tokens/0x2b591e99afe9f32eaa6214f7b7629768c40eeb39 | 10.6524330894 | 3 hours ago |
| 2.5E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1716940920 | HEX/BTC | https://hitbtc.com/HEX-to-BTC | BTC | 3 | https://hitbtc.com/HEX-to-BTC | 0 | 21 hours ago |
| 0.023886 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1716940922 | HEX/USDT | https://info.uniswap.org/#/tokens/0x2b591e99afe9f32eaa6214f7b7629768c40eeb39 | USDT | 4 | https://info.uniswap.org/#/tokens/0x2b591e99afe9f32eaa6214f7b7629768c40eeb39 | 0 | 21 hours ago |
| 0.029635 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1716940929 | HEX/USDT | https://www.bibox.com/en/exchange/basic/HEX_USDT | USDT | 5 | https://www.bibox.com/en/exchange/basic/HEX_USDT | 0 | 21 hours ago |
| 5.6E-7 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1716940921 | HEX/ETH | https://analytics.sushi.com/tokens/0x2b591e99afe9f32eaa6214f7b7629768c40eeb39 | ETH | 6 | https://analytics.sushi.com/tokens/0x2b591e99afe9f32eaa6214f7b7629768c40eeb39 | 0 | 21 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00181891 | -0.00016891 | -9.2863308245 | 0.00160616 | 0.00182543 | 18.89060422 | CX |
| 4 | 0.00177664 | -0.00012664 | -7.12806195965 | 0.00099328 | 0.00213153 | 28.7395561 | CX |
| 12 | 0.00964711 | -0.00799711 | -82.8964321958 | 7.917E-5 | 0.0125093 | 84.72604944 | CX |
| 26 | 0.00615755 | -0.00450755 | -73.2036280664 | 7.917E-5 | 0.04419542 | 169.68543987 | CX |
| 52 | 0.03022756 | -0.02857756 | -94.5414052606 | 7.917E-5 | 0.05439133 | 239.23944591 | CX |
| 156 | 0.05967222 | -0.05802222 | -97.2348942272 | 7.917E-5 | 2.90754473 | 1039.29140014 | CX |
| 260 | 5.134E-5 | 0.00159866 | 3113.86832879 | 5.041E-5 | 2.90754473 | 920.52378135 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716940200 | 0.0016915 | 1.7E-5 | 1.02 | 0.00167054 | 0.00173889 | 0.00162119 | 11 |
| 1716853800 | 0.00167443 | -4.7E-5 | -2.73 | 0.00173437 | 0.00175932 | 0.00160616 | 31 |
| 1716767400 | 0.00172117 | -3.0E-6 | -0.17 | 0.00172505 | 0.00175654 | 0.00167952 | 20 |
| 1716681000 | 0.00172379 | 8.0E-6 | 0.47 | 0.00171223 | 0.00173622 | 0.00168345 | 16 |
| 1716594600 | 0.0017155 | -1.3E-5 | -0.75 | 0.00173437 | 0.00176442 | 0.00165006 | 14 |
| 1716508200 | 0.00172882 | -3.0E-5 | -1.71 | 0.00175658 | 0.00180557 | 0.0016065 | 21 |
| 1716421800 | 0.00175876 | -2.4E-5 | -1.35 | 0.00181891 | 0.00182543 | 0.00171398 | 16 |
| 1716335400 | 0.00178237 | -0.000121 | -6.36 | 0.0019075 | 0.00203633 | 0.00176739 | 14 |
| 1716249000 | 0.00190347 | 0.00018516 | 10.78 | 0.0017603 | 0.00200181 | 0.00166428 | 38 |
| 1716162600 | 0.00171831 | -0.000156 | -8.32 | 0.00187365 | 0.00200591 | 0.00171419 | 19 |
| 1716076200 | 0.00187454 | -4.1E-5 | -2.14 | 0.00191632 | 0.0019657 | 0.00186241 | 22 |
| 1715989800 | 0.00191516 | 3.2E-5 | 1.70 | 0.00188301 | 0.00196399 | 0.00184523 | 32 |
| 1715903400 | 0.00188362 | 3.7E-7 | 0.02 | 0.00188274 | 0.00193238 | 0.00182104 | 33 |
| 1715817000 | 0.00188325 | 0.00012492 | 7.10 | 0.0017603 | 0.00188543 | 0.0017188 | 42 |
| 1715730600 | 0.00175833 | 1.9E-5 | 1.09 | 0.00173857 | 0.00186514 | 0.00149849 | 57 |
| 1715644200 | 0.00173967 | 4.0E-5 | 2.35 | 0.0019517 | 0.00199985 | 0.00099328 | 37 |
| 1715557800 | 0.00169919 | -0.00025 | -12.82 | 0.0019517 | 0.00199985 | 0.00099328 | 56 |
| 1715471400 | 0.00194937 | -3.0E-5 | -1.52 | 0.00198135 | 0.00202944 | 0.00194825 | 8 |
| 1715385000 | 0.00197911 | 3.7E-5 | 1.90 | 0.00193907 | 0.00201119 | 0.00190105 | 27 |
| 1715298600 | 0.00194229 | -2.0E-5 | -1.02 | 0.00196359 | 0.00213153 | 0.00183059 | 46 |
| 1715212200 | 0.00196206 | 0.00018134 | 10.18 | 0.00177731 | 0.00196211 | 0.00174303 | 21 |
| 1715125800 | 0.00178072 | -0.000153 | -7.91 | 0.00187171 | 0.00190996 | 0.00177666 | 33 |
| 1715039400 | 0.00193323 | -1.1E-5 | -0.57 | 0.0018534 | 0.00198811 | 0.00175281 | 45 |
| 1714953000 | 0.00194408 | -5.1E-5 | -2.56 | 0.00199425 | 0.00199994 | 0.00190825 | 16 |
| 1714866600 | 0.00199479 | 0.0001316 | 7.06 | 0.00186099 | 0.00200611 | 0.00185788 | 18 |
| 1714780200 | 0.00186319 | 1.0E-5 | 0.54 | 0.0018534 | 0.00190107 | 0.00175281 | 36 |
| 1714693800 | 0.00185345 | -2.4E-5 | -1.28 | 0.00187492 | 0.00198663 | 0.00179602 | 38 |
| 1714607400 | 0.00187706 | 9.4E-5 | 5.27 | 0.00177664 | 0.00193168 | 0.00166037 | 24 |
| 1714521000 | 0.00178278 | -0.000211 | -10.58 | 0.00198928 | 0.00202539 | 0.00169411 | 23 |
| 1714434600 | 0.0019935 | -0.000129 | -6.08 | 0.00165328 | 0.00203224 | 0.00157913 | 31 |
| 1714348200 | 0.00212254 | -0.000252 | -10.61 | 0.0023751 | 0.00265392 | 0.00205096 | 70 |
| 1714261800 | 0.00237503 | 0.00056056 | 30.89 | 0.00181634 | 0.00237607 | 0.00179102 | 84 |
| 1714175400 | 0.00181447 | 4.6E-5 | 2.60 | 0.00176692 | 0.00183083 | 0.0017427 | 24 |
| 1714089000 | 0.00176807 | 4.4E-5 | 2.55 | 0.00172676 | 0.00181786 | 0.00168813 | 28 |
| 1714002600 | 0.00172419 | 1.8E-5 | 1.06 | 0.00170786 | 0.00179215 | 0.0016802 | 27 |
| 1713916200 | 0.00170611 | -5.4E-5 | -3.07 | 0.00175987 | 0.00180517 | 0.0017017 | 21 |
| 1713829800 | 0.0017606 | 2.9E-5 | 1.68 | 0.00165328 | 0.00180953 | 0.00157913 | 22 |
| 1713743400 | 0.00173127 | -9.7E-5 | -5.31 | 0.00182681 | 0.00186124 | 0.00170685 | 44 |
| 1713657000 | 0.00182793 | 7.9E-5 | 4.52 | 0.00174137 | 0.0020581 | 0.00174137 | 70 |
| 1713570600 | 0.00174896 | 9.3E-5 | 5.62 | 0.00165328 | 0.00180953 | 0.00157913 | 60 |
| 1713484200 | 0.00165614 | 0.0001052 | 6.78 | 0.00155451 | 0.00166399 | 0.00152907 | 41 |
| 1713397800 | 0.00155094 | -2.3E-5 | -1.46 | 0.00157233 | 0.00161488 | 0.00152205 | 30 |
| 1713311400 | 0.00157346 | -7.0E-5 | -4.26 | 0.00164134 | 0.00171836 | 0.00154019 | 35 |
| 1713225000 | 0.0016439 | 4.0E-8 | 0.00 | 0.00163691 | 0.00175234 | 0.00155377 | 49 |
| 1713138600 | 0.00164386 | 6.9E-5 | 4.38 | 0.00153409 | 0.00165999 | 0.00148653 | 28 |
| 1713052200 | 0.00157476 | -4.7E-5 | -2.90 | 0.00161424 | 0.00174859 | 0.00150962 | 32 |
| 1712965800 | 0.0016217 | -0.000132 | -7.53 | 0.00175187 | 0.0017715 | 0.00150311 | 38 |
| 1712879400 | 0.00175363 | -5.2E-5 | -2.88 | 0.00180335 | 0.00186469 | 0.00171404 | 20 |
| 1712793000 | 0.00180544 | -0.00016 | -8.14 | 0.00196305 | 0.00197048 | 0.00180269 | 20 |
| 1712706600 | 0.00196515 | -0.000214 | -9.82 | 0.00214489 | 0.00219736 | 0.00192593 | 39 |
| 1712620200 | 0.00217957 | 0.00038287 | 21.31 | 0.00171091 | 0.00219396 | 0.00165697 | 321 |
| 1712533800 | 0.0017967 | 8.2E-5 | 4.78 | 0.00171091 | 0.0018227 | 0.00165697 | 28 |
| 1712447400 | 0.00171491 | 8.5E-5 | 5.22 | 0.00162381 | 0.00178465 | 0.00162381 | 23 |
| 1712361000 | 0.00162943 | -0.000168 | -9.35 | 0.0017985 | 0.00180124 | 0.00161255 | 42 |
| 1712274600 | 0.00179697 | -0.000128 | -6.65 | 0.00191698 | 0.00200052 | 0.0017316 | 36 |
| 1712188200 | 0.00192454 | 2.3E-5 | 1.21 | 0.00190623 | 0.00206197 | 0.00186136 | 33 |
| 1712101800 | 0.00190108 | -0.000173 | -8.34 | 0.0020687 | 0.0020687 | 0.00183956 | 29 |
| 1712015400 | 0.00207371 | 0.00014319 | 7.42 | 0.00193167 | 0.00207416 | 0.00154518 | 328 |
| 1711929000 | 0.00193052 | -0.000174 | -8.27 | 0.00210493 | 0.00212509 | 0.00188272 | 51 |
| 1711842600 | 0.00210478 | 0.00013594 | 6.90 | 0.00196636 | 0.00212277 | 0.00192865 | 25 |
| 1711756200 | 0.00196884 | -0.000312 | -13.68 | 0.0022798 | 0.00228654 | 0.00196875 | 24 |
| 1711669800 | 0.0022811 | 4.5E-5 | 2.01 | 0.00224011 | 0.00238154 | 0.00218835 | 25 |
| 1711583400 | 0.00223614 | -0.000131 | -5.53 | 0.00233175 | 0.00238963 | 0.00217713 | 32 |
| 1711497000 | 0.00236707 | 4.0E-6 | 0.17 | 0.00236449 | 0.00244046 | 0.00227701 | 34 |
| 1711410600 | 0.00236343 | 1.3E-5 | 0.55 | 0.00284075 | 0.00297495 | 0.00228259 | 345 |
| 1711324200 | 0.00235001 | -3.2E-5 | -1.34 | 0.00237587 | 0.00239779 | 0.00228981 | 35 |
| 1711237800 | 0.0023816 | -0.000106 | -4.26 | 0.00249678 | 0.00270048 | 0.00234979 | 40 |
| 1711151400 | 0.00248798 | -0.000411 | -14.18 | 0.00290158 | 0.00293855 | 0.00238257 | 26 |
| 1711065000 | 0.0028987 | 5.0E-5 | 1.75 | 0.00284075 | 0.00297495 | 0.00283151 | 0 |
| 1710978600 | 0.00284902 | 0.00024702 | 9.49 | 0.00259071 | 0.00286178 | 0.00251329 | 20 |
| 1710892200 | 0.002602 | 2.9E-5 | 1.13 | 0.00256851 | 0.00305734 | 0.002186 | 96 |
| 1710805800 | 0.00257295 | -0.000225 | -8.04 | 0.00244142 | 0.0030299 | 0.00221036 | 329 |
| 1710719400 | 0.00279808 | -5.3E-5 | -1.86 | 0.00287486 | 0.00336228 | 0.0027286 | 62 |
| 1710633000 | 0.0028512 | -0.000666 | -18.94 | 0.00359693 | 0.0041341 | 0.00279835 | 132 |
| 1710546600 | 0.00351683 | 0.00060348 | 20.71 | 0.00244142 | 0.00352365 | 0.00221036 | 397 |
| 1710460200 | 0.00291335 | 0.00046932 | 19.20 | 0.00244142 | 0.0030299 | 0.00221036 | 91 |
| 1710373800 | 0.00244403 | -0.001847 | -43.04 | 0.00429503 | 0.0043488 | 7.917E-5 | 294 |
| 1710287400 | 0.00429132 | -0.000185 | -4.13 | 0.00448088 | 0.00495179 | 0.00380204 | 185 |
| 1710201000 | 0.00447679 | 0.00074688 | 20.02 | 0.00994115 | 0.01001241 | 0.00378209 | 762 |
| 1710114600 | 0.00372991 | -0.007043 | -65.37 | 0.01075497 | 0.01103015 | 0.00171225 | 678 |
| 1710028200 | 0.0107734 | -0.000244 | -2.21 | 0.01109271 | 0.01147308 | 0.0106643 | 143 |
| 1709941800 | 0.0110173 | 0.00104901 | 10.52 | 0.01007435 | 0.0125093 | 0.01007177 | 495 |
| 1709855400 | 0.00996829 | 5.5E-5 | 0.55 | 0.00994115 | 0.01056597 | 0.00955647 | 121 |
| 1709769000 | 0.00991335 | 0.00029947 | 3.11 | 0.00964711 | 0.01054524 | 0.00858562 | 168 |
| 1709682600 | 0.00961388 | -8.3E-5 | -0.86 | 0.00970224 | 0.01077707 | 0.00856468 | 249 |
| 1709596200 | 0.00969666 | -0.000335 | -3.34 | 0.00865811 | 0.00988014 | 0.00863554 | 531 |
| 1709509800 | 0.01003176 | -2.9E-5 | -0.29 | 0.010057 | 0.01126666 | 0.01002107 | 460 |
| 1709423400 | 0.01006106 | -0.000169 | -1.65 | 0.01022783 | 0.01046385 | 0.01001471 | 193 |
| 1709337000 | 0.01023034 | -0.000172 | -1.65 | 0.0103628 | 0.01062883 | 0.00979318 | 162 |
| 1709250600 | 0.01040201 | 0.00181061 | 21.07 | 0.00865811 | 0.01183761 | 0.00827315 | 351 |
|
HEX/BTC - BTC
-
|
HEX/EUR - €
-
|
|
HEX/USD $ 0.001650
-2.35%
|
HEX/GBP £ -
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
