We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.10 | Volume | 4 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 174 | Day's Range | 0.10 - 0.25 |
| Open | 0.25 | Prev Close | 1.52 | Last Trade | 5/13/2024 13:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 21.60 | 26.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 16.60 | 21.00 | 16.10 | 0.00 % | 0 | 2 |
| 70.00 | 13.00 | 13.80 | 10.00 | 0.00 % | 0 | 4 |
| 75.00 | 6.50 | 10.90 | 8.74 | -1.24 % | 1 | 302 |
| 80.00 | 2.55 | 4.30 | 3.60 | -23.08 % | 5 | 288 |
| 85.00 | 0.35 | 0.60 | 0.30 | -72.73 % | 28 | 32 |
| 90.00 | 0.15 | 0.10 | 0.15 | 0.00 % | 0 | 9 |
| 95.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.50 | 0.95 | 0.50 | 0.00 % | 0 | 5 |
| 65.00 | 1.87 | 0.20 | 0.15 | -91.98 % | 4 | 102 |
| 70.00 | 0.05 | 0.20 | 0.20 | 300.00 % | 4 | 362 |
| 75.00 | 0.10 | 0.10 | 0.10 | -93.42 % | 4 | 174 |
| 80.00 | 0.10 | 0.75 | 0.10 | -80.00 % | 1 | 11 |
| 85.00 | 1.30 | 2.85 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 5.30 | 9.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 9.80 | 14.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 15.10 | 19.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 19.80 | 23.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
