We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 28.10 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 31.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 29.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.50 | 12.50 | 12.90 | 6.80 | 0.00 % | 0 | 5 |
| 90.00 | 10.10 | 10.40 | 10.18 | 0.00 % | 0 | 78 |
| 92.50 | 7.60 | 7.90 | 7.20 | 0.00 % | 0 | 78 |
| 95.00 | 5.20 | 5.40 | 4.75 | 1.06 % | 1 | 652 |
| 97.50 | 2.90 | 3.10 | 2.93 | 12.69 % | 35 | 516 |
| 100.00 | 1.15 | 1.30 | 1.10 | 10.00 % | 65 | 1,247 |
| 105.00 | 0.05 | 0.10 | 0.10 | 42.86 % | 1,066 | 1,953 |
| 110.00 | 0.04 | 0.05 | 0.03 | -25.00 % | 3 | 412 |
| 115.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 465 |
| 120.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.50 | 0.05 | 0.05 | 0.03 | -40.00 % | 1 | 117 |
| 90.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 1 | 383 |
| 92.50 | 0.05 | 0.05 | 0.05 | -37.50 % | 10 | 497 |
| 95.00 | 0.05 | 0.10 | 0.09 | -35.71 % | 21 | 1,184 |
| 97.50 | 0.25 | 0.35 | 0.35 | -12.50 % | 26 | 193 |
| 100.00 | 0.95 | 1.10 | 1.22 | -13.48 % | 15 | 402 |
| 105.00 | 4.70 | 5.10 | 5.30 | 0.00 % | 0 | 49 |
| 110.00 | 9.70 | 10.00 | 13.20 | 0.00 % | 0 | 1 |
| 115.00 | 14.70 | 15.20 | 20.20 | 0.00 % | 0 | 0 |
| 120.00 | 19.70 | 20.10 | 22.82 | 0.00 % | 0 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
