We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 19.80 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 24.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 20.70 | 25.50 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 15.60 | 20.20 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 10.70 | 15.10 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 6.00 | 10.30 | 7.40 | 0.00 % | 0 | 1 |
| 115.00 | 3.00 | 3.60 | 3.00 | -4.46 % | 1 | 30 |
| 120.00 | 0.45 | 1.25 | 0.45 | 0.00 % | 0 | 108 |
| 125.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 30 |
| 130.00 | 0.13 | 0.75 | 0.13 | 0.00 % | 0 | 21 |
| 135.00 | 0.30 | 0.15 | 0.30 | 0.00 % | 0 | 26 |
| 140.00 | 1.04 | 0.75 | 1.04 | 0.00 % | 0 | 8 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.47 | 0.75 | 0.47 | 0.00 % | 0 | 13 |
| 110.00 | 0.30 | 0.75 | 0.30 | 0.00 % | 0 | 11 |
| 115.00 | 2.45 | 0.20 | 2.45 | 0.00 % | 0 | 27 |
| 120.00 | 0.65 | 3.00 | 3.80 | 0.00 % | 0 | 2 |
| 125.00 | 4.70 | 9.50 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 9.70 | 14.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 14.70 | 19.40 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 19.80 | 24.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
