Armstrong World Industries Stock Price - AWI

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
Monthly Subscription
for only
CHART Trader
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 56.43 ▲ 0.58 (1.04%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Armstrong World Industries AWI NYSE Ordinary Share US04247X1028
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.7 -1.24% 55.85 57.35 55.75 56.75 56.55 15:59:58
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
3,946 489,150 $ 56.3696 $ 27.57M 398.29k 41.20 - 64.60
Last Trade Time Type Quantity Stock Price Currency
16:19:32 formt 2,596 $56.43 USD

Armstrong World Industries Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 2.97B 53.11M US$ 154.8M 2.89 20.90 44.02M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 0.00 0.00% -7.21k 51.30%

more financials information »

Armstrong World Industries News

Date Time Source News Article
3/14/201816:30Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
3/14/201816:15Edgar (US Regulatory)Amended Statement of Beneficial Ownership (sc 13d/a)
2/27/201817:06Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
2/27/201817:03Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
2/27/201816:59Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
2/27/201816:58Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
2/27/201816:52Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Latest AWI Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical AWI Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week57.758.155.7556.9725233k603k376k-1.85-3.21%
1 Month60.962.67555.7559.3052233k946k512k-5.05-8.29%
3 Months60.2564.655.7560.8208195k946k406k-4.4-7.30%
6 Months49.1564.649.0557.5363112k2M426k6.713.63%
1 Year45.264.641.251.7486112k2M412k10.6523.56%
3 Years56.3364.635.9247.221797k4M520k-0.48-0.85%
5 Years55.8564.635.9250.196281k8M605k0-
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180324 15:50:12