We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 15.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 18.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 20.70 | 25.50 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 15.70 | 20.50 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 10.90 | 15.50 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 6.10 | 10.50 | 7.40 | 0.00 % | 0 | 1 |
| 115.00 | 2.55 | 3.20 | 3.14 | 0.00 % | 0 | 30 |
| 120.00 | 0.45 | 1.45 | 0.45 | 0.00 % | 0 | 108 |
| 125.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 30 |
| 130.00 | 0.13 | 0.75 | 0.13 | 0.00 % | 0 | 21 |
| 135.00 | 0.30 | 0.15 | 0.30 | 0.00 % | 0 | 26 |
| 140.00 | 1.04 | 0.75 | 1.04 | 0.00 % | 0 | 8 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.47 | 0.75 | 0.47 | 0.00 % | 0 | 13 |
| 110.00 | 0.30 | 0.75 | 0.30 | 0.00 % | 0 | 11 |
| 115.00 | 2.45 | 0.20 | 2.45 | 0.00 % | 0 | 27 |
| 120.00 | 1.80 | 3.10 | 3.80 | 0.00 % | 0 | 2 |
| 125.00 | 5.00 | 9.20 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 10.00 | 14.50 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 15.00 | 18.90 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 20.20 | 24.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
