Armstrong World Industries Historical Data - AWI

Company Name	Stock Ticker Symbol	Market	Type
Armstrong World Industries Inc	AWI	NYSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.45	0.49%	92.26	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
92.07	91.96	93.62	92.26	91.81

AWI Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	84.54	93.62	84.44	90.83	874,687	7.72	9.13%
1 Month	80.24	93.62	79.4988	87.31	420,111	12.02	14.98%
3 Months	73.10	93.62	68.35	78.39	383,781	19.16	26.21%
6 Months	67.52	93.62	66.44	76.25	342,952	24.74	36.64%
1 Year	71.57	93.62	62.0301	73.27	382,346	20.69	28.91%
3 Years	80.25	118.14	62.0301	84.32	339,083	12.01	14.97%
5 Years	64.59	118.14	54.34	83.21	377,213	27.67	42.84%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 08 2023	92.26	0.45	0.49%	92.07	93.62	91.96	578,424
Dec 07 2023	91.81	0.80	0.88%	91.06	92.05	90.93	539,322
Dec 06 2023	91.01	0.88	0.98%	90.95	92.075	90.95	658,659
Dec 05 2023	90.13	-1.33	-1.45%	91.21	91.60	90.01	803,702
Dec 04 2023	91.46	4.75	5.48%	91.41	91.90	89.87	2,043,979
Dec 01 2023	86.71	1.90	2.24%	84.54	86.91	84.44	327,775
Nov 30 2023	84.81	0.66	0.78%	84.00	85.15	83.59	367,980
Nov 29 2023	84.15	1.25	1.51%	83.61	84.56	83.61	231,843
Nov 28 2023	82.90	-1.26	-1.5%	83.76	84.11	82.63	215,265
Nov 27 2023	84.16	0.82	0.98%	82.96	84.30	82.96	197,294
Nov 24 2023	83.34	-0.04	-0.05%	83.10	83.99	83.10	136,522
Nov 22 2023	83.38	0.07	0.08%	83.83	84.27	83.11	155,709
Nov 21 2023	83.31	-0.11	-0.13%	83.15	83.76	82.67	267,686
Nov 20 2023	83.42	0.35	0.42%	82.70	83.43	81.94	261,970
Nov 17 2023	83.07	0.72	0.87%	83.15	83.23	82.30	256,946
Nov 16 2023	82.35	-0.31	-0.38%	82.45	83.00	81.475	380,902
Nov 15 2023	82.66	-0.83	-0.99%	83.63	84.23	82.32	347,445
Nov 14 2023	83.49	3.34	4.17%	82.00	83.73	81.47	337,449
Nov 13 2023	80.15	-0.77	-0.95%	80.39	81.016	80.14	239,386
Nov 10 2023	80.92	1.24	1.56%	80.24	80.95	79.4988	212,266