We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.36 | 0.311958405546 | 115.4 | 117.75 | 113.395 | 252907 | 115.10349365 | CS |
| 4 | -8.78 | -7.04994379316 | 124.54 | 125.16 | 113.395 | 368507 | 119.45901054 | CS |
| 12 | 15.84 | 15.8526821457 | 99.92 | 125.56 | 99.31 | 391055 | 117.82197066 | CS |
| 26 | 41.94 | 56.8138715795 | 73.82 | 125.56 | 72.23 | 458307 | 102.4527657 | CS |
| 52 | 42.46 | 57.9263301501 | 73.3 | 125.56 | 62.0301 | 414330 | 88.16335853 | CS |
| 156 | 15.4 | 15.3447588681 | 100.36 | 125.56 | 62.0301 | 350643 | 88.33212006 | CS |
| 260 | 27.51 | 31.1728045326 | 88.25 | 125.56 | 57.96 | 377123 | 86.46231295 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713998400 | 115.96 | -0.54 | -0.46 | 116.64 | 117.75 | 115.14 | 282053 |
| 1713912000 | 116.5 | 1.8 | 1.57 | 115.18 | 116.8 | 115.18 | 270022 |
| 1713825600 | 114.7 | 0.72 | 0.63 | 114.93 | 115.46 | 113.395 | 288733 |
| 1713566400 | 113.98 | 0.13 | 0.11 | 114.07 | 115.42 | 113.52 | 222882 |
| 1713480000 | 113.85 | -0.84 | -0.73 | 115.4 | 115.84 | 113.47 | 200846 |
| 1713393600 | 114.69 | -0.96 | -0.83 | 116.5 | 116.5 | 113.76 | 258505 |
| 1713307200 | 115.65 | -0.85 | -0.73 | 116.17 | 116.41 | 114.915 | 222117 |
| 1713220800 | 116.5 | -0.69 | -0.59 | 118.38 | 119.08 | 115.96 | 226772 |
| 1712961600 | 117.19 | -1.43 | -1.21 | 117.73 | 118.8471 | 116.83 | 303319 |
| 1712875200 | 118.62 | -0.12 | -0.10 | 119.32 | 119.45 | 118.26 | 274756 |
| 1712788800 | 118.74 | -1.24 | -1.03 | 117.89 | 119.93 | 117.51 | 500228 |
| 1712702400 | 119.98 | -1.36 | -1.12 | 121.2 | 121.63 | 118.79 | 296427 |
| 1712616000 | 121.34 | -0.31 | -0.25 | 122.08 | 122.125 | 121.16 | 497898 |
| 1712356800 | 121.65 | 1.25 | 1.04 | 120.16 | 121.78 | 119.56 | 597816 |
| 1712270400 | 120.4 | -2.15 | -1.75 | 123.58 | 124 | 120.14 | 339865 |
| 1712184000 | 122.55 | 2.16 | 1.79 | 120.39 | 122.73 | 120.38 | 1091825 |
| 1712097600 | 120.39 | -2.85 | -2.31 | 122.18 | 122.185 | 119.97 | 438945 |
| 1712011200 | 123.24 | -0.98 | -0.79 | 124.77 | 124.77 | 123.05 | 351108 |
| 1711665600 | 124.22 | -0.25 | -0.20 | 124.54 | 125.16 | 124.1 | 352262 |
| 1711579200 | 124.47 | 1.08 | 0.88 | 123.9 | 124.67 | 123.9 | 283769 |
| 1711492800 | 123.39 | -0.02 | -0.02 | 123.27 | 123.96 | 123.055 | 302493 |
| 1711406400 | 123.41 | -1.16 | -0.93 | 124.55 | 124.8575 | 123.24 | 345828 |
| 1711147200 | 124.57 | -0.18 | -0.14 | 125.05 | 125.56 | 123.805 | 281184 |
| 1711060800 | 124.75 | 1.96 | 1.60 | 123.87 | 125.45 | 123.315 | 836448 |
| 1710974400 | 122.79 | -0.97 | -0.78 | 123.81 | 124.65 | 122.42 | 584502 |
| 1710888000 | 123.76 | 1.85 | 1.52 | 122.09 | 124.16 | 121.82 | 328573 |
| 1710801600 | 121.91 | -0.47 | -0.38 | 122.82 | 123.7 | 121.77 | 305740 |
| 1710542400 | 122.38 | 0.84 | 0.69 | 120.94 | 122.535 | 120.94 | 715850 |
| 1710456000 | 121.54 | -0.12 | -0.10 | 120.98 | 122.08 | 120.23 | 403026 |
| 1710369600 | 121.66 | -0.06 | -0.05 | 121.76 | 123.06 | 121.435 | 367831 |
| 1710283200 | 121.72 | 1.05 | 0.87 | 120.67 | 122.1 | 120.585 | 261804 |
| 1710196800 | 120.67 | -1.44 | -1.18 | 121.31 | 121.59 | 119.71 | 347107 |
| 1709941200 | 122.11 | -0.28 | -0.23 | 123.13 | 123.22 | 121.32 | 225123 |
| 1709854800 | 122.39 | 0.81 | 0.67 | 122.46 | 123.14 | 121.83 | 226451 |
| 1709768400 | 121.58 | 1.39 | 1.16 | 121.06 | 122.27 | 120.55 | 201176 |
| 1709682000 | 120.19 | -1.37 | -1.13 | 120.94 | 121.525 | 119.725 | 229101 |
| 1709595600 | 121.56 | 0.62 | 0.51 | 121.09 | 122.68 | 120.54 | 339338 |
| 1709336400 | 120.94 | 0.33 | 0.27 | 120.41 | 121.39 | 119.61 | 443511 |
| 1709250000 | 120.61 | -1.14 | -0.94 | 121.75 | 122.78 | 120.52 | 847963 |
| 1709163600 | 121.75 | -1.46 | -1.18 | 122.28 | 123.7167 | 121.64 | 337246 |
| 1709077200 | 123.21 | 0.78 | 0.64 | 123.06 | 123.815 | 122.335 | 363335 |
| 1708990800 | 122.43 | 0.06 | 0.05 | 122.17 | 122.87 | 121.6 | 319256 |
| 1708731600 | 122.37 | 1.72 | 1.43 | 121.21 | 122.83 | 121.02 | 358290 |
| 1708645200 | 120.65 | 1.59 | 1.34 | 119.11 | 120.97 | 118.58 | 472820 |
| 1708558800 | 119.06 | 1.61 | 1.37 | 118.18 | 119.94 | 117.4238 | 685429 |
| 1708472400 | 117.45 | 12.36 | 11.76 | 113.41 | 117.45 | 110.31 | 1247186 |
| 1708126800 | 105.09 | -0.84 | -0.79 | 104.79 | 106.765 | 104.545 | 708748 |
| 1708040400 | 105.93 | 0.86 | 0.82 | 105.45 | 106.065 | 104.525 | 299624 |
| 1707954000 | 105.07 | 1.28 | 1.23 | 104.93 | 105.505 | 104.24 | 318634 |
| 1707867600 | 103.79 | -1.72 | -1.63 | 102.75 | 104.5 | 101.73 | 392424 |
| 1707781200 | 105.51 | 0.66 | 0.63 | 104.85 | 106.4475 | 104.4 | 333689 |
| 1707522000 | 104.85 | 0.24 | 0.23 | 104.43 | 105.39 | 103.81 | 303158 |
| 1707435600 | 104.61 | 1.66 | 1.61 | 104.06 | 104.995 | 103.36 | 505542 |
| 1707349200 | 102.95 | 2.17 | 2.15 | 101.87 | 103.46 | 101.84 | 249481 |
| 1707262800 | 100.78 | 0.11 | 0.11 | 100.33 | 101.1 | 100.33 | 170636 |
| 1707176400 | 100.67 | -1.6 | -1.56 | 101.26 | 101.42 | 99.63 | 243295 |
| 1706917200 | 102.27 | 0.02 | 0.02 | 101.13 | 103.44 | 100.55 | 263757 |
| 1706830800 | 102.25 | 3.04 | 3.06 | 99.92 | 102.25 | 99.31 | 233252 |
| 1706744400 | 99.21 | -1.5 | -1.49 | 100.26 | 101.61 | 99.11 | 261367 |
| 1706658000 | 100.71 | 0.46 | 0.46 | 99.84 | 101.08 | 99.63 | 199783 |
| 1706571600 | 100.25 | 1.55 | 1.57 | 98.47 | 100.42 | 98.47 | 337699 |
| 1706312400 | 98.7 | 0.54 | 0.55 | 98.44 | 98.84 | 97.77 | 217114 |
| 1706226000 | 98.16 | 1.41 | 1.46 | 97.73 | 98.292 | 97.47 | 225003 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
